Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 6517 | Ticks modelled | 46917974 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 64170.54 | Gross profit | 117041.22 | Gross loss | -52870.68 |
| Profit factor | 2.21 | Expected payoff | 38.36 | ||
| Absolute drawdown | 415.97 | Maximal drawdown | 8431.04 (23.84%) | Relative drawdown | 47.09% (756.23) |
| Total trades | 1673 | Short positions (won %) | 779 (55.84%) | Long positions (won %) | 894 (66.00%) |
| Profit trades (% of total) | 1025 (61.27%) | Loss trades (% of total) | 648 (38.73%) | ||
| Largest | profit trade | 125.70 | loss trade | -182.57 | |
| Average | profit trade | 114.19 | loss trade | -81.59 | |
| Maximum | consecutive wins (profit in money) | 83 (10007.10) | consecutive losses (loss in money) | 63 (-3600.02) | |
| Maximal | consecutive profit (count of wins) | 10007.10 (83) | consecutive loss (count of losses) | -5236.42 (39) | |
| Average | consecutive wins | 23 | consecutive losses | 15 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 12:00 | buy | 1 | 0.10 | 197.140 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 12:00 | modify | 1 | 0.10 | 197.140 | 194.640 | 198.840 | ||
| 3 | 2024.05.01 13:00 | buy | 2 | 0.10 | 197.071 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 13:00 | modify | 2 | 0.10 | 197.071 | 194.571 | 198.771 | ||
| 5 | 2024.05.01 20:25 | s/l | 1 | 0.10 | 194.640 | 194.640 | 198.840 | -172.02 | 827.98 |
| 6 | 2024.05.01 20:25 | s/l | 2 | 0.10 | 194.571 | 194.571 | 198.771 | -172.02 | 655.96 |
| 7 | 2024.05.02 00:00 | sell | 3 | 0.10 | 195.219 | 0.000 | 0.000 | ||
| 8 | 2024.05.02 00:00 | modify | 3 | 0.10 | 195.219 | 197.719 | 193.519 | ||
| 9 | 2024.05.02 01:00 | sell | 4 | 0.10 | 195.442 | 0.000 | 0.000 | ||
| 10 | 2024.05.02 01:00 | modify | 4 | 0.10 | 195.442 | 197.942 | 193.742 | ||
| 11 | 2024.05.02 02:00 | sell | 5 | 0.10 | 195.588 | 0.000 | 0.000 | ||
| 12 | 2024.05.02 02:00 | modify | 5 | 0.10 | 195.588 | 198.088 | 193.888 | ||
| 13 | 2024.05.02 03:00 | sell | 6 | 0.10 | 195.355 | 0.000 | 0.000 | ||
| 14 | 2024.05.02 03:00 | modify | 6 | 0.10 | 195.355 | 197.855 | 193.655 | ||
| 15 | 2024.05.02 05:00 | sell | 7 | 0.10 | 195.312 | 0.000 | 0.000 | ||
| 16 | 2024.05.02 05:00 | modify | 7 | 0.10 | 195.312 | 197.812 | 193.612 | ||
| 17 | 2024.05.02 07:00 | sell | 8 | 0.10 | 194.644 | 0.000 | 0.000 | ||
| 18 | 2024.05.02 07:00 | modify | 8 | 0.10 | 194.644 | 197.144 | 192.944 | ||
| 19 | 2024.05.02 09:00 | sell | 9 | 0.10 | 194.248 | 0.000 | 0.000 | ||
| 20 | 2024.05.02 09:00 | modify | 9 | 0.10 | 194.248 | 196.748 | 192.548 | ||
| 21 | 2024.05.02 11:00 | sell | 10 | 0.10 | 194.050 | 0.000 | 0.000 | ||
| 22 | 2024.05.02 11:00 | modify | 10 | 0.10 | 194.050 | 196.550 | 192.350 | ||
| 23 | 2024.05.02 11:22 | t/p | 5 | 0.10 | 193.888 | 198.088 | 193.888 | 116.92 | 772.88 |
| 24 | 2024.05.02 11:22 | t/p | 4 | 0.10 | 193.742 | 197.942 | 193.742 | 116.92 | 889.80 |
| 25 | 2024.05.02 11:34 | t/p | 6 | 0.10 | 193.655 | 197.855 | 193.655 | 116.92 | 1006.72 |
| 26 | 2024.05.02 11:35 | t/p | 7 | 0.10 | 193.612 | 197.812 | 193.612 | 116.93 | 1123.65 |
| 27 | 2024.05.02 12:14 | t/p | 3 | 0.10 | 193.519 | 197.719 | 193.519 | 116.92 | 1240.57 |
| 28 | 2024.05.02 13:56 | t/p | 8 | 0.10 | 192.944 | 197.144 | 192.944 | 116.92 | 1357.49 |
| 29 | 2024.05.02 14:07 | t/p | 9 | 0.10 | 192.548 | 196.748 | 192.548 | 116.92 | 1474.41 |
| 30 | 2024.05.02 15:00 | t/p | 10 | 0.10 | 192.350 | 196.550 | 192.350 | 116.92 | 1591.33 |
| 31 | 2024.05.06 00:00 | sell | 11 | 0.10 | 192.691 | 0.000 | 0.000 | ||
| 32 | 2024.05.06 00:00 | modify | 11 | 0.10 | 192.691 | 195.191 | 190.991 | ||
| 33 | 2024.05.06 01:00 | sell | 12 | 0.10 | 192.535 | 0.000 | 0.000 | ||
| 34 | 2024.05.06 01:00 | modify | 12 | 0.10 | 192.535 | 195.035 | 190.835 | ||
| 35 | 2024.05.06 02:00 | sell | 13 | 0.10 | 192.764 | 0.000 | 0.000 | ||
| 36 | 2024.05.06 02:00 | modify | 13 | 0.10 | 192.764 | 195.264 | 191.064 | ||
| 37 | 2024.05.06 03:00 | sell | 14 | 0.10 | 192.940 | 0.000 | 0.000 | ||
| 38 | 2024.05.06 03:00 | modify | 14 | 0.10 | 192.940 | 195.440 | 191.240 | ||
| 39 | 2024.05.06 04:00 | sell | 15 | 0.10 | 193.119 | 0.000 | 0.000 | ||
| 40 | 2024.05.06 04:00 | modify | 15 | 0.10 | 193.119 | 195.619 | 191.419 | ||
| 41 | 2024.05.06 05:00 | sell | 16 | 0.10 | 193.078 | 0.000 | 0.000 | ||
| 42 | 2024.05.06 05:00 | modify | 16 | 0.10 | 193.078 | 195.578 | 191.378 | ||
| 43 | 2024.05.06 06:00 | sell | 17 | 0.10 | 193.094 | 0.000 | 0.000 | ||
| 44 | 2024.05.06 06:00 | modify | 17 | 0.10 | 193.094 | 195.594 | 191.394 | ||
| 45 | 2024.05.06 07:00 | sell | 18 | 0.10 | 192.962 | 0.000 | 0.000 | ||
| 46 | 2024.05.06 07:00 | modify | 18 | 0.10 | 192.962 | 195.462 | 191.262 | ||
| 47 | 2024.05.06 08:00 | sell | 19 | 0.10 | 193.300 | 0.000 | 0.000 | ||
| 48 | 2024.05.06 08:00 | modify | 19 | 0.10 | 193.300 | 195.800 | 191.600 | ||
| 49 | 2024.05.06 13:00 | sell | 20 | 0.10 | 193.294 | 0.000 | 0.000 | ||
| 50 | 2024.05.06 13:00 | modify | 20 | 0.10 | 193.294 | 195.794 | 191.594 | ||
| 51 | 2024.05.06 16:00 | close | 20 | 0.10 | 193.480 | 195.794 | 191.594 | -12.80 | 1578.53 |
| 52 | 2024.05.06 16:00 | close | 19 | 0.10 | 193.480 | 195.800 | 191.600 | -12.38 | 1566.15 |
| 53 | 2024.05.06 16:00 | close | 18 | 0.10 | 193.480 | 195.462 | 191.262 | -35.63 | 1530.52 |
| 54 | 2024.05.06 16:00 | close | 17 | 0.10 | 193.480 | 195.594 | 191.394 | -26.55 | 1503.97 |
| 55 | 2024.05.06 16:00 | close | 16 | 0.10 | 193.480 | 195.578 | 191.378 | -27.65 | 1476.32 |
| 56 | 2024.05.06 16:00 | close | 15 | 0.10 | 193.480 | 195.619 | 191.419 | -24.83 | 1451.49 |
| 57 | 2024.05.06 16:00 | close | 14 | 0.10 | 193.480 | 195.440 | 191.240 | -37.14 | 1414.35 |
| 58 | 2024.05.06 16:00 | close | 13 | 0.10 | 193.480 | 195.264 | 191.064 | -49.25 | 1365.10 |
| 59 | 2024.05.06 16:00 | close | 12 | 0.10 | 193.480 | 195.035 | 190.835 | -65.00 | 1300.10 |
| 60 | 2024.05.06 16:00 | close | 11 | 0.10 | 193.480 | 195.191 | 190.991 | -54.27 | 1245.83 |
| 61 | 2024.05.07 00:00 | buy | 21 | 0.10 | 193.751 | 0.000 | 0.000 | ||
| 62 | 2024.05.07 00:00 | modify | 21 | 0.10 | 193.751 | 191.251 | 195.451 | ||
| 63 | 2024.05.07 01:00 | buy | 22 | 0.10 | 193.516 | 0.000 | 0.000 | ||
| 64 | 2024.05.07 01:00 | modify | 22 | 0.10 | 193.516 | 191.016 | 195.216 | ||
| 65 | 2024.05.07 02:00 | buy | 23 | 0.10 | 193.872 | 0.000 | 0.000 | ||
| 66 | 2024.05.07 02:00 | modify | 23 | 0.10 | 193.872 | 191.372 | 195.572 | ||
| 67 | 2024.05.07 05:00 | buy | 24 | 0.10 | 193.952 | 0.000 | 0.000 | ||
| 68 | 2024.05.07 05:00 | modify | 24 | 0.10 | 193.952 | 191.452 | 195.652 | ||
| 69 | 2024.05.07 06:00 | buy | 25 | 0.10 | 193.836 | 0.000 | 0.000 | ||
| 70 | 2024.05.07 06:00 | modify | 25 | 0.10 | 193.836 | 191.336 | 195.536 | ||
| 71 | 2024.05.07 07:00 | buy | 26 | 0.10 | 193.685 | 0.000 | 0.000 | ||
| 72 | 2024.05.07 07:00 | modify | 26 | 0.10 | 193.685 | 191.185 | 195.385 | ||
| 73 | 2024.05.07 08:00 | buy | 27 | 0.10 | 193.251 | 0.000 | 0.000 | ||
| 74 | 2024.05.07 08:00 | modify | 27 | 0.10 | 193.251 | 190.751 | 194.951 | ||
| 75 | 2024.05.07 09:00 | buy | 28 | 0.10 | 193.646 | 0.000 | 0.000 | ||
| 76 | 2024.05.07 09:00 | modify | 28 | 0.10 | 193.646 | 191.146 | 195.346 | ||
| 77 | 2024.05.07 10:00 | buy | 29 | 0.10 | 193.800 | 0.000 | 0.000 | ||
| 78 | 2024.05.07 10:00 | modify | 29 | 0.10 | 193.800 | 191.300 | 195.500 | ||
| 79 | 2024.05.07 12:00 | buy | 30 | 0.10 | 193.888 | 0.000 | 0.000 | ||
| 80 | 2024.05.07 12:00 | modify | 30 | 0.10 | 193.888 | 191.388 | 195.588 | ||
| 81 | 2024.05.08 10:00 | buy | 31 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 82 | 2024.05.08 10:00 | modify | 31 | 0.10 | 194.156 | 191.656 | 195.856 | ||
| 83 | 2024.05.09 01:00 | buy | 32 | 0.10 | 194.405 | 0.000 | 0.000 | ||
| 84 | 2024.05.09 01:00 | modify | 32 | 0.10 | 194.405 | 191.905 | 196.105 | ||
| 85 | 2024.05.09 02:00 | buy | 33 | 0.10 | 194.441 | 0.000 | 0.000 | ||
| 86 | 2024.05.09 02:00 | modify | 33 | 0.10 | 194.441 | 191.941 | 196.141 | ||
| 87 | 2024.05.09 10:00 | buy | 34 | 0.10 | 194.728 | 0.000 | 0.000 | ||
| 88 | 2024.05.09 10:00 | modify | 34 | 0.10 | 194.728 | 192.228 | 196.428 | ||
| 89 | 2024.05.09 11:00 | buy | 35 | 0.10 | 194.707 | 0.000 | 0.000 | ||
| 90 | 2024.05.09 11:00 | modify | 35 | 0.10 | 194.707 | 192.207 | 196.407 | ||
| 91 | 2024.05.10 02:00 | buy | 36 | 0.10 | 194.907 | 0.000 | 0.000 | ||
| 92 | 2024.05.10 02:00 | modify | 36 | 0.10 | 194.907 | 192.407 | 196.607 | ||
| 93 | 2024.05.10 02:57 | t/p | 27 | 0.10 | 194.951 | 190.751 | 194.951 | 121.33 | 1367.16 |
| 94 | 2024.05.10 03:00 | buy | 37 | 0.10 | 194.998 | 0.000 | 0.000 | ||
| 95 | 2024.05.10 03:00 | modify | 37 | 0.10 | 194.998 | 192.498 | 196.698 | ||
| 96 | 2024.05.10 04:00 | buy | 38 | 0.10 | 194.960 | 0.000 | 0.000 | ||
| 97 | 2024.05.10 04:00 | modify | 38 | 0.10 | 194.960 | 192.460 | 196.660 | ||
| 98 | 2024.05.10 06:00 | buy | 39 | 0.10 | 195.080 | 0.000 | 0.000 | ||
| 99 | 2024.05.10 06:00 | modify | 39 | 0.10 | 195.080 | 192.580 | 196.780 | ||
| 100 | 2024.05.10 07:00 | t/p | 22 | 0.10 | 195.216 | 191.016 | 195.216 | 121.33 | 1488.49 |
| 101 | 2024.05.10 08:00 | buy | 40 | 0.10 | 195.114 | 0.000 | 0.000 | ||
| 102 | 2024.05.10 08:00 | modify | 40 | 0.10 | 195.114 | 192.614 | 196.814 | ||
| 103 | 2024.05.10 09:00 | buy | 41 | 0.10 | 195.187 | 0.000 | 0.000 | ||
| 104 | 2024.05.10 09:00 | modify | 41 | 0.10 | 195.187 | 192.687 | 196.887 | ||
| 105 | 2024.05.13 01:00 | buy | 42 | 0.10 | 195.279 | 0.000 | 0.000 | ||
| 106 | 2024.05.13 01:00 | modify | 42 | 0.10 | 195.279 | 192.779 | 196.979 | ||
| 107 | 2024.05.13 08:59 | t/p | 28 | 0.10 | 195.346 | 191.146 | 195.346 | 122.20 | 1610.70 |
| 108 | 2024.05.13 09:00 | buy | 43 | 0.10 | 195.392 | 0.000 | 0.000 | ||
| 109 | 2024.05.13 09:00 | modify | 43 | 0.10 | 195.392 | 192.892 | 197.092 | ||
| 110 | 2024.05.13 09:03 | t/p | 26 | 0.10 | 195.385 | 191.185 | 195.385 | 122.20 | 1732.90 |
| 111 | 2024.05.13 10:00 | buy | 44 | 0.10 | 195.328 | 0.000 | 0.000 | ||
| 112 | 2024.05.13 10:00 | modify | 44 | 0.10 | 195.328 | 192.828 | 197.028 | ||
| 113 | 2024.05.13 11:10 | t/p | 21 | 0.10 | 195.451 | 191.251 | 195.451 | 122.20 | 1855.10 |
| 114 | 2024.05.13 11:16 | t/p | 29 | 0.10 | 195.500 | 191.300 | 195.500 | 122.21 | 1977.32 |
| 115 | 2024.05.13 11:40 | t/p | 25 | 0.10 | 195.536 | 191.336 | 195.536 | 122.20 | 2099.52 |
| 116 | 2024.05.13 11:41 | t/p | 23 | 0.10 | 195.572 | 191.372 | 195.572 | 122.20 | 2221.72 |
| 117 | 2024.05.13 11:44 | t/p | 30 | 0.10 | 195.588 | 191.388 | 195.588 | 122.20 | 2343.93 |
| 118 | 2024.05.13 11:48 | t/p | 24 | 0.10 | 195.652 | 191.452 | 195.652 | 122.20 | 2466.13 |
| 119 | 2024.05.13 12:00 | buy | 45 | 0.10 | 195.599 | 0.000 | 0.000 | ||
| 120 | 2024.05.13 12:00 | modify | 45 | 0.10 | 195.599 | 193.099 | 197.299 | ||
| 121 | 2024.05.13 13:00 | buy | 46 | 0.10 | 195.601 | 0.000 | 0.000 | ||
| 122 | 2024.05.13 13:00 | modify | 46 | 0.10 | 195.601 | 193.101 | 197.301 | ||
| 123 | 2024.05.13 14:28 | t/p | 31 | 0.10 | 195.856 | 191.656 | 195.856 | 121.33 | 2587.46 |
| 124 | 2024.05.13 15:11 | t/p | 32 | 0.10 | 196.105 | 191.905 | 196.105 | 118.71 | 2706.17 |
| 125 | 2024.05.13 15:11 | t/p | 33 | 0.10 | 196.141 | 191.941 | 196.141 | 118.71 | 2824.89 |
| 126 | 2024.05.14 01:12 | t/p | 35 | 0.10 | 196.407 | 192.207 | 196.407 | 119.59 | 2944.48 |
| 127 | 2024.05.14 01:14 | t/p | 34 | 0.10 | 196.428 | 192.228 | 196.428 | 119.59 | 3064.06 |
| 128 | 2024.05.14 06:10 | t/p | 36 | 0.10 | 196.607 | 192.407 | 196.607 | 118.72 | 3182.79 |
| 129 | 2024.05.14 12:56 | t/p | 38 | 0.10 | 196.660 | 192.460 | 196.660 | 118.71 | 3301.50 |
| 130 | 2024.05.14 13:06 | t/p | 37 | 0.10 | 196.698 | 192.498 | 196.698 | 118.72 | 3420.23 |
| 131 | 2024.05.14 13:08 | t/p | 39 | 0.10 | 196.780 | 192.580 | 196.780 | 118.71 | 3538.94 |
| 132 | 2024.05.14 14:54 | t/p | 40 | 0.10 | 196.814 | 192.614 | 196.814 | 118.71 | 3657.66 |
| 133 | 2024.05.14 14:57 | t/p | 41 | 0.10 | 196.887 | 192.687 | 196.887 | 118.71 | 3776.37 |
| 134 | 2024.05.14 15:40 | t/p | 42 | 0.10 | 196.979 | 192.779 | 196.979 | 117.84 | 3894.21 |
| 135 | 2024.05.14 15:51 | t/p | 44 | 0.10 | 197.028 | 192.828 | 197.028 | 117.84 | 4012.05 |
| 136 | 2024.05.16 02:00 | close | 46 | 0.10 | 195.520 | 193.101 | 197.301 | -1.22 | 4010.84 |
| 137 | 2024.05.16 02:00 | close | 45 | 0.10 | 195.520 | 193.099 | 197.299 | -1.08 | 4009.76 |
| 138 | 2024.05.16 02:00 | close | 43 | 0.10 | 195.520 | 192.892 | 197.092 | 13.17 | 4022.93 |
| 139 | 2024.05.16 11:00 | sell | 47 | 0.10 | 195.955 | 0.000 | 0.000 | ||
| 140 | 2024.05.16 11:00 | modify | 47 | 0.10 | 195.955 | 198.455 | 194.255 | ||
| 141 | 2024.05.16 12:00 | sell | 48 | 0.10 | 196.010 | 0.000 | 0.000 | ||
| 142 | 2024.05.16 12:00 | modify | 48 | 0.10 | 196.010 | 198.510 | 194.310 | ||
| 143 | 2024.05.16 13:00 | sell | 49 | 0.10 | 196.529 | 0.000 | 0.000 | ||
| 144 | 2024.05.16 13:00 | modify | 49 | 0.10 | 196.529 | 199.029 | 194.829 | ||
| 145 | 2024.05.17 00:00 | sell | 50 | 0.10 | 196.905 | 0.000 | 0.000 | ||
| 146 | 2024.05.17 00:00 | modify | 50 | 0.10 | 196.905 | 199.405 | 195.205 | ||
| 147 | 2024.05.17 01:00 | sell | 51 | 0.10 | 196.861 | 0.000 | 0.000 | ||
| 148 | 2024.05.17 01:00 | modify | 51 | 0.10 | 196.861 | 199.361 | 195.161 | ||
| 149 | 2024.05.17 04:00 | buy | 52 | 0.10 | 197.236 | 0.000 | 0.000 | ||
| 150 | 2024.05.17 04:00 | modify | 52 | 0.10 | 197.236 | 194.736 | 198.936 | ||
| 151 | 2024.05.17 04:00 | close | 51 | 0.10 | 197.236 | 199.361 | 195.161 | -25.80 | 3997.13 |
| 152 | 2024.05.17 04:00 | close | 50 | 0.10 | 197.236 | 199.405 | 195.205 | -22.77 | 3974.36 |
| 153 | 2024.05.17 04:00 | close | 49 | 0.10 | 197.236 | 199.029 | 194.829 | -50.75 | 3923.60 |
| 154 | 2024.05.17 04:00 | close | 48 | 0.10 | 197.236 | 198.510 | 194.310 | -86.45 | 3837.15 |
| 155 | 2024.05.17 04:00 | close | 47 | 0.10 | 197.236 | 198.455 | 194.255 | -90.23 | 3746.92 |
| 156 | 2024.05.17 05:00 | buy | 53 | 0.10 | 197.212 | 0.000 | 0.000 | ||
| 157 | 2024.05.17 05:00 | modify | 53 | 0.10 | 197.212 | 194.712 | 198.912 | ||
| 158 | 2024.05.17 07:00 | buy | 54 | 0.10 | 197.144 | 0.000 | 0.000 | ||
| 159 | 2024.05.17 07:00 | modify | 54 | 0.10 | 197.144 | 194.644 | 198.844 | ||
| 160 | 2024.05.17 08:00 | buy | 55 | 0.10 | 197.251 | 0.000 | 0.000 | ||
| 161 | 2024.05.17 08:00 | modify | 55 | 0.10 | 197.251 | 194.751 | 198.951 | ||
| 162 | 2024.05.17 09:00 | buy | 56 | 0.10 | 197.189 | 0.000 | 0.000 | ||
| 163 | 2024.05.17 09:00 | modify | 56 | 0.10 | 197.189 | 194.689 | 198.889 | ||
| 164 | 2024.05.17 10:00 | buy | 57 | 0.10 | 197.254 | 0.000 | 0.000 | ||
| 165 | 2024.05.17 10:00 | modify | 57 | 0.10 | 197.254 | 194.754 | 198.954 | ||
| 166 | 2024.05.17 11:00 | buy | 58 | 0.10 | 197.177 | 0.000 | 0.000 | ||
| 167 | 2024.05.17 11:00 | modify | 58 | 0.10 | 197.177 | 194.677 | 198.877 | ||
| 168 | 2024.05.17 12:00 | buy | 59 | 0.10 | 197.249 | 0.000 | 0.000 | ||
| 169 | 2024.05.17 12:00 | modify | 59 | 0.10 | 197.249 | 194.749 | 198.949 | ||
| 170 | 2024.05.17 13:00 | buy | 60 | 0.10 | 197.255 | 0.000 | 0.000 | ||
| 171 | 2024.05.17 13:00 | modify | 60 | 0.10 | 197.255 | 194.755 | 198.955 | ||
| 172 | 2024.05.20 10:00 | buy | 61 | 0.10 | 197.853 | 0.000 | 0.000 | ||
| 173 | 2024.05.20 10:00 | modify | 61 | 0.10 | 197.853 | 195.353 | 199.553 | ||
| 174 | 2024.05.20 11:00 | buy | 62 | 0.10 | 197.807 | 0.000 | 0.000 | ||
| 175 | 2024.05.20 11:00 | modify | 62 | 0.10 | 197.807 | 195.307 | 199.507 | ||
| 176 | 2024.05.20 12:00 | buy | 63 | 0.10 | 197.758 | 0.000 | 0.000 | ||
| 177 | 2024.05.20 12:00 | modify | 63 | 0.10 | 197.758 | 195.258 | 199.458 | ||
| 178 | 2024.05.20 13:00 | buy | 64 | 0.10 | 198.291 | 0.000 | 0.000 | ||
| 179 | 2024.05.20 13:00 | modify | 64 | 0.10 | 198.291 | 195.791 | 199.991 | ||
| 180 | 2024.05.21 00:54 | t/p | 54 | 0.10 | 198.844 | 194.644 | 198.844 | 118.71 | 3865.63 |
| 181 | 2024.05.21 01:27 | t/p | 58 | 0.10 | 198.877 | 194.677 | 198.877 | 118.71 | 3984.35 |
| 182 | 2024.05.21 04:15 | t/p | 56 | 0.10 | 198.889 | 194.689 | 198.889 | 118.71 | 4103.06 |
| 183 | 2024.05.21 09:00 | buy | 65 | 0.10 | 198.647 | 0.000 | 0.000 | ||
| 184 | 2024.05.21 09:00 | modify | 65 | 0.10 | 198.647 | 196.147 | 200.347 | ||
| 185 | 2024.05.21 10:00 | buy | 66 | 0.10 | 198.655 | 0.000 | 0.000 | ||
| 186 | 2024.05.21 10:00 | modify | 66 | 0.10 | 198.655 | 196.155 | 200.355 | ||
| 187 | 2024.05.21 11:00 | buy | 67 | 0.10 | 198.689 | 0.000 | 0.000 | ||
| 188 | 2024.05.21 11:00 | modify | 67 | 0.10 | 198.689 | 196.189 | 200.389 | ||
| 189 | 2024.05.21 12:00 | buy | 68 | 0.10 | 198.764 | 0.000 | 0.000 | ||
| 190 | 2024.05.21 12:00 | modify | 68 | 0.10 | 198.764 | 196.264 | 200.464 | ||
| 191 | 2024.05.21 13:00 | buy | 69 | 0.10 | 198.579 | 0.000 | 0.000 | ||
| 192 | 2024.05.21 13:00 | modify | 69 | 0.10 | 198.579 | 196.079 | 200.279 | ||
| 193 | 2024.05.22 00:00 | buy | 70 | 0.10 | 198.654 | 0.000 | 0.000 | ||
| 194 | 2024.05.22 00:00 | modify | 70 | 0.10 | 198.654 | 196.154 | 200.354 | ||
| 195 | 2024.05.22 01:00 | buy | 71 | 0.10 | 198.708 | 0.000 | 0.000 | ||
| 196 | 2024.05.22 01:00 | modify | 71 | 0.10 | 198.708 | 196.208 | 200.408 | ||
| 197 | 2024.05.22 02:00 | buy | 72 | 0.10 | 198.747 | 0.000 | 0.000 | ||
| 198 | 2024.05.22 02:00 | modify | 72 | 0.10 | 198.747 | 196.247 | 200.447 | ||
| 199 | 2024.05.22 03:00 | buy | 73 | 0.10 | 198.796 | 0.000 | 0.000 | ||
| 200 | 2024.05.22 03:00 | modify | 73 | 0.10 | 198.796 | 196.296 | 200.496 | ||
| 201 | 2024.05.22 04:00 | buy | 74 | 0.10 | 198.750 | 0.000 | 0.000 | ||
| 202 | 2024.05.22 04:00 | modify | 74 | 0.10 | 198.750 | 196.250 | 200.450 | ||
| 203 | 2024.05.22 06:00 | t/p | 53 | 0.10 | 198.912 | 194.712 | 198.912 | 119.60 | 4222.66 |
| 204 | 2024.05.22 06:00 | buy | 75 | 0.10 | 198.969 | 0.000 | 0.000 | ||
| 205 | 2024.05.22 06:00 | modify | 75 | 0.10 | 198.969 | 196.469 | 200.669 | ||
| 206 | 2024.05.22 06:00 | t/p | 52 | 0.10 | 198.936 | 194.736 | 198.936 | 119.59 | 4342.24 |
| 207 | 2024.05.22 06:00 | t/p | 55 | 0.10 | 198.951 | 194.751 | 198.951 | 119.59 | 4461.83 |
| 208 | 2024.05.22 06:00 | t/p | 57 | 0.10 | 198.954 | 194.754 | 198.954 | 119.60 | 4581.43 |
| 209 | 2024.05.22 06:00 | t/p | 59 | 0.10 | 198.949 | 194.749 | 198.949 | 119.59 | 4701.01 |
| 210 | 2024.05.22 06:00 | t/p | 60 | 0.10 | 198.955 | 194.755 | 198.955 | 119.60 | 4820.61 |
| 211 | 2024.05.22 06:30 | t/p | 63 | 0.10 | 199.458 | 195.258 | 199.458 | 118.72 | 4939.33 |
| 212 | 2024.05.22 06:32 | t/p | 62 | 0.10 | 199.507 | 195.307 | 199.507 | 118.72 | 5058.06 |
| 213 | 2024.05.22 09:00 | buy | 76 | 0.10 | 199.208 | 0.000 | 0.000 | ||
| 214 | 2024.05.22 09:00 | modify | 76 | 0.10 | 199.208 | 196.708 | 200.908 | ||
| 215 | 2024.05.22 10:00 | buy | 77 | 0.10 | 199.147 | 0.000 | 0.000 | ||
| 216 | 2024.05.22 10:00 | modify | 77 | 0.10 | 199.147 | 196.647 | 200.847 | ||
| 217 | 2024.05.22 11:00 | buy | 78 | 0.10 | 199.058 | 0.000 | 0.000 | ||
| 218 | 2024.05.22 11:00 | modify | 78 | 0.10 | 199.058 | 196.558 | 200.758 | ||
| 219 | 2024.05.22 12:00 | buy | 79 | 0.10 | 199.045 | 0.000 | 0.000 | ||
| 220 | 2024.05.22 12:00 | modify | 79 | 0.10 | 199.045 | 196.545 | 200.745 | ||
| 221 | 2024.05.22 13:00 | buy | 80 | 0.10 | 199.261 | 0.000 | 0.000 | ||
| 222 | 2024.05.22 13:00 | modify | 80 | 0.10 | 199.261 | 196.761 | 200.961 | ||
| 223 | 2024.05.23 00:00 | buy | 81 | 0.10 | 199.403 | 0.000 | 0.000 | ||
| 224 | 2024.05.23 00:00 | modify | 81 | 0.10 | 199.403 | 196.903 | 201.103 | ||
| 225 | 2024.05.23 01:00 | buy | 82 | 0.10 | 199.480 | 0.000 | 0.000 | ||
| 226 | 2024.05.23 01:00 | modify | 82 | 0.10 | 199.480 | 196.980 | 201.180 | ||
| 227 | 2024.05.23 01:10 | t/p | 61 | 0.10 | 199.553 | 195.353 | 199.553 | 121.33 | 5179.39 |
| 228 | 2024.05.23 02:00 | buy | 83 | 0.10 | 199.460 | 0.000 | 0.000 | ||
| 229 | 2024.05.23 02:00 | modify | 83 | 0.10 | 199.460 | 196.960 | 201.160 | ||
| 230 | 2024.05.24 15:08 | t/p | 64 | 0.10 | 199.991 | 195.791 | 199.991 | 122.20 | 5301.59 |
| 231 | 2024.05.27 00:00 | buy | 84 | 0.10 | 199.786 | 0.000 | 0.000 | ||
| 232 | 2024.05.27 00:00 | modify | 84 | 0.10 | 199.786 | 197.286 | 201.486 | ||
| 233 | 2024.05.27 13:38 | t/p | 69 | 0.10 | 200.279 | 196.079 | 200.279 | 122.21 | 5423.81 |
| 234 | 2024.05.27 14:47 | t/p | 65 | 0.10 | 200.347 | 196.147 | 200.347 | 122.21 | 5546.02 |
| 235 | 2024.05.27 15:36 | t/p | 66 | 0.10 | 200.355 | 196.155 | 200.355 | 122.21 | 5668.23 |
| 236 | 2024.05.27 15:36 | t/p | 70 | 0.10 | 200.354 | 196.154 | 200.354 | 121.34 | 5789.57 |
| 237 | 2024.05.27 16:20 | t/p | 67 | 0.10 | 200.389 | 196.189 | 200.389 | 122.21 | 5911.79 |
| 238 | 2024.05.27 16:29 | t/p | 71 | 0.10 | 200.408 | 196.208 | 200.408 | 121.33 | 6033.12 |
| 239 | 2024.05.28 05:00 | buy | 85 | 0.10 | 200.198 | 0.000 | 0.000 | ||
| 240 | 2024.05.28 05:00 | modify | 85 | 0.10 | 200.198 | 197.698 | 201.898 | ||
| 241 | 2024.05.28 06:00 | buy | 86 | 0.10 | 200.418 | 0.000 | 0.000 | ||
| 242 | 2024.05.28 06:00 | modify | 86 | 0.10 | 200.418 | 197.918 | 202.118 | ||
| 243 | 2024.05.28 07:00 | buy | 87 | 0.10 | 200.361 | 0.000 | 0.000 | ||
| 244 | 2024.05.28 07:00 | modify | 87 | 0.10 | 200.361 | 197.861 | 202.061 | ||
| 245 | 2024.05.28 07:10 | t/p | 72 | 0.10 | 200.447 | 196.247 | 200.447 | 122.21 | 6155.33 |
| 246 | 2024.05.28 07:10 | t/p | 74 | 0.10 | 200.450 | 196.250 | 200.450 | 122.20 | 6277.54 |
| 247 | 2024.05.28 08:00 | buy | 88 | 0.10 | 200.436 | 0.000 | 0.000 | ||
| 248 | 2024.05.28 08:00 | modify | 88 | 0.10 | 200.436 | 197.936 | 202.136 | ||
| 249 | 2024.05.28 09:00 | buy | 89 | 0.10 | 200.341 | 0.000 | 0.000 | ||
| 250 | 2024.05.28 09:00 | modify | 89 | 0.10 | 200.341 | 197.841 | 202.041 | ||
| 251 | 2024.05.28 09:53 | t/p | 68 | 0.10 | 200.464 | 196.264 | 200.464 | 123.09 | 6400.62 |
| 252 | 2024.05.28 09:57 | t/p | 73 | 0.10 | 200.496 | 196.296 | 200.496 | 122.20 | 6522.83 |
| 253 | 2024.05.28 10:00 | buy | 90 | 0.10 | 200.525 | 0.000 | 0.000 | ||
| 254 | 2024.05.28 10:00 | modify | 90 | 0.10 | 200.525 | 198.025 | 202.225 | ||
| 255 | 2024.05.28 11:00 | buy | 91 | 0.10 | 200.492 | 0.000 | 0.000 | ||
| 256 | 2024.05.28 11:00 | modify | 91 | 0.10 | 200.492 | 197.992 | 202.192 | ||
| 257 | 2024.05.28 12:00 | buy | 92 | 0.10 | 200.518 | 0.000 | 0.000 | ||
| 258 | 2024.05.28 12:00 | modify | 92 | 0.10 | 200.518 | 198.018 | 202.218 | ||
| 259 | 2024.05.28 13:00 | buy | 93 | 0.10 | 200.461 | 0.000 | 0.000 | ||
| 260 | 2024.05.28 13:00 | modify | 93 | 0.10 | 200.461 | 197.961 | 202.161 | ||
| 261 | 2024.05.28 23:34 | t/p | 75 | 0.10 | 200.669 | 196.469 | 200.669 | 122.20 | 6645.03 |
| 262 | 2024.05.29 00:00 | buy | 94 | 0.10 | 200.679 | 0.000 | 0.000 | ||
| 263 | 2024.05.29 00:00 | modify | 94 | 0.10 | 200.679 | 198.179 | 202.379 | ||
| 264 | 2024.05.29 01:00 | buy | 95 | 0.10 | 200.743 | 0.000 | 0.000 | ||
| 265 | 2024.05.29 01:00 | modify | 95 | 0.10 | 200.743 | 198.243 | 202.443 | ||
| 266 | 2024.05.30 02:00 | close | 95 | 0.10 | 199.901 | 198.243 | 202.443 | -55.31 | 6589.72 |
| 267 | 2024.05.30 02:00 | close | 94 | 0.10 | 199.901 | 198.179 | 202.379 | -50.91 | 6538.80 |
| 268 | 2024.05.30 02:00 | close | 93 | 0.10 | 199.901 | 197.961 | 202.161 | -35.04 | 6503.76 |
| 269 | 2024.05.30 02:00 | close | 92 | 0.10 | 199.901 | 198.018 | 202.218 | -38.96 | 6464.80 |
| 270 | 2024.05.30 02:00 | close | 91 | 0.10 | 199.901 | 197.992 | 202.192 | -37.17 | 6427.63 |
| 271 | 2024.05.30 02:00 | close | 90 | 0.10 | 199.901 | 198.025 | 202.225 | -39.44 | 6388.19 |
| 272 | 2024.05.30 02:00 | close | 89 | 0.10 | 199.901 | 197.841 | 202.041 | -26.78 | 6361.41 |
| 273 | 2024.05.30 02:00 | close | 88 | 0.10 | 199.901 | 197.936 | 202.136 | -33.32 | 6328.09 |
| 274 | 2024.05.30 02:00 | close | 87 | 0.10 | 199.901 | 197.861 | 202.061 | -28.16 | 6299.92 |
| 275 | 2024.05.30 02:00 | close | 86 | 0.10 | 199.901 | 197.918 | 202.118 | -32.08 | 6267.84 |
| 276 | 2024.05.30 02:00 | close | 85 | 0.10 | 199.901 | 197.698 | 201.898 | -16.94 | 6250.90 |
| 277 | 2024.05.30 02:00 | close | 84 | 0.10 | 199.901 | 197.286 | 201.486 | 12.28 | 6263.18 |
| 278 | 2024.05.30 02:00 | close | 83 | 0.10 | 199.901 | 196.960 | 201.160 | 36.46 | 6299.64 |
| 279 | 2024.05.30 02:00 | close | 82 | 0.10 | 199.901 | 196.980 | 201.180 | 35.08 | 6334.71 |
| 280 | 2024.05.30 02:00 | close | 81 | 0.10 | 199.901 | 196.903 | 201.103 | 40.38 | 6375.09 |
| 281 | 2024.05.30 02:00 | close | 80 | 0.10 | 199.901 | 196.761 | 200.961 | 52.76 | 6427.85 |
| 282 | 2024.05.30 02:00 | close | 79 | 0.10 | 199.901 | 196.545 | 200.745 | 67.62 | 6495.47 |
| 283 | 2024.05.30 02:00 | close | 78 | 0.10 | 199.901 | 196.558 | 200.758 | 66.73 | 6562.21 |
| 284 | 2024.05.30 02:00 | close | 77 | 0.10 | 199.901 | 196.647 | 200.847 | 60.60 | 6622.81 |
| 285 | 2024.05.30 02:00 | close | 76 | 0.10 | 199.901 | 196.708 | 200.908 | 56.41 | 6679.22 |
| 286 | 2024.05.31 07:00 | sell | 96 | 0.10 | 199.522 | 0.000 | 0.000 | ||
| 287 | 2024.05.31 07:00 | modify | 96 | 0.10 | 199.522 | 202.022 | 197.822 | ||
| 288 | 2024.05.31 08:00 | sell | 97 | 0.10 | 199.665 | 0.000 | 0.000 | ||
| 289 | 2024.05.31 08:00 | modify | 97 | 0.10 | 199.665 | 202.165 | 197.965 | ||
| 290 | 2024.05.31 09:00 | sell | 98 | 0.10 | 199.912 | 0.000 | 0.000 | ||
| 291 | 2024.05.31 09:00 | modify | 98 | 0.10 | 199.912 | 202.412 | 198.212 | ||
| 292 | 2024.05.31 10:00 | sell | 99 | 0.10 | 200.181 | 0.000 | 0.000 | ||
| 293 | 2024.05.31 10:00 | modify | 99 | 0.10 | 200.181 | 202.681 | 198.481 | ||
| 294 | 2024.05.31 11:00 | sell | 100 | 0.10 | 200.031 | 0.000 | 0.000 | ||
| 295 | 2024.05.31 11:00 | modify | 100 | 0.10 | 200.031 | 202.531 | 198.331 | ||
| 296 | 2024.05.31 12:00 | sell | 101 | 0.10 | 199.819 | 0.000 | 0.000 | ||
| 297 | 2024.05.31 12:00 | modify | 101 | 0.10 | 199.819 | 202.319 | 198.119 | ||
| 298 | 2024.05.31 13:00 | sell | 102 | 0.10 | 199.937 | 0.000 | 0.000 | ||
| 299 | 2024.05.31 13:00 | modify | 102 | 0.10 | 199.937 | 202.437 | 198.237 | ||
| 300 | 2024.06.03 00:00 | sell | 103 | 0.10 | 200.312 | 0.000 | 0.000 | ||
| 301 | 2024.06.03 00:00 | modify | 103 | 0.10 | 200.312 | 202.812 | 198.612 | ||
| 302 | 2024.06.03 01:00 | sell | 104 | 0.10 | 200.337 | 0.000 | 0.000 | ||
| 303 | 2024.06.03 01:00 | modify | 104 | 0.10 | 200.337 | 202.837 | 198.637 | ||
| 304 | 2024.06.03 02:00 | sell | 105 | 0.10 | 200.254 | 0.000 | 0.000 | ||
| 305 | 2024.06.03 02:00 | modify | 105 | 0.10 | 200.254 | 202.754 | 198.554 | ||
| 306 | 2024.06.03 03:00 | sell | 106 | 0.10 | 200.405 | 0.000 | 0.000 | ||
| 307 | 2024.06.03 03:00 | modify | 106 | 0.10 | 200.405 | 202.905 | 198.705 | ||
| 308 | 2024.06.03 04:00 | sell | 107 | 0.10 | 200.538 | 0.000 | 0.000 | ||
| 309 | 2024.06.03 04:00 | modify | 107 | 0.10 | 200.538 | 203.038 | 198.838 | ||
| 310 | 2024.06.03 05:00 | sell | 108 | 0.10 | 200.585 | 0.000 | 0.000 | ||
| 311 | 2024.06.03 05:00 | modify | 108 | 0.10 | 200.585 | 203.085 | 198.885 | ||
| 312 | 2024.06.03 06:00 | sell | 109 | 0.10 | 200.492 | 0.000 | 0.000 | ||
| 313 | 2024.06.03 06:00 | modify | 109 | 0.10 | 200.492 | 202.992 | 198.792 | ||
| 314 | 2024.06.03 07:00 | sell | 110 | 0.10 | 200.242 | 0.000 | 0.000 | ||
| 315 | 2024.06.03 07:00 | modify | 110 | 0.10 | 200.242 | 202.742 | 198.542 | ||
| 316 | 2024.06.03 08:00 | sell | 111 | 0.10 | 199.782 | 0.000 | 0.000 | ||
| 317 | 2024.06.03 08:00 | modify | 111 | 0.10 | 199.782 | 202.282 | 198.082 | ||
| 318 | 2024.06.03 09:00 | sell | 112 | 0.10 | 199.527 | 0.000 | 0.000 | ||
| 319 | 2024.06.03 09:00 | modify | 112 | 0.10 | 199.527 | 202.027 | 197.827 | ||
| 320 | 2024.06.03 10:00 | sell | 113 | 0.10 | 199.544 | 0.000 | 0.000 | ||
| 321 | 2024.06.03 10:00 | modify | 113 | 0.10 | 199.544 | 202.044 | 197.844 | ||
| 322 | 2024.06.03 12:00 | sell | 114 | 0.10 | 199.653 | 0.000 | 0.000 | ||
| 323 | 2024.06.03 12:00 | modify | 114 | 0.10 | 199.653 | 202.153 | 197.953 | ||
| 324 | 2024.06.03 13:00 | sell | 115 | 0.10 | 199.589 | 0.000 | 0.000 | ||
| 325 | 2024.06.03 13:00 | modify | 115 | 0.10 | 199.589 | 202.089 | 197.889 | ||
| 326 | 2024.06.04 07:53 | t/p | 108 | 0.10 | 198.885 | 203.085 | 198.885 | 114.80 | 6794.02 |
| 327 | 2024.06.04 07:55 | t/p | 107 | 0.10 | 198.838 | 203.038 | 198.838 | 114.80 | 6908.81 |
| 328 | 2024.06.04 07:58 | t/p | 109 | 0.10 | 198.792 | 202.992 | 198.792 | 114.81 | 7023.62 |
| 329 | 2024.06.04 08:01 | t/p | 106 | 0.10 | 198.705 | 202.905 | 198.705 | 114.80 | 7138.42 |
| 330 | 2024.06.04 08:01 | t/p | 104 | 0.10 | 198.637 | 202.837 | 198.637 | 114.80 | 7253.21 |
| 331 | 2024.06.04 08:08 | t/p | 103 | 0.10 | 198.612 | 202.812 | 198.612 | 114.81 | 7368.02 |
| 332 | 2024.06.04 08:34 | t/p | 105 | 0.10 | 198.554 | 202.754 | 198.554 | 114.81 | 7482.83 |
| 333 | 2024.06.04 08:34 | t/p | 110 | 0.10 | 198.542 | 202.742 | 198.542 | 114.80 | 7597.62 |
| 334 | 2024.06.04 08:35 | t/p | 99 | 0.10 | 198.481 | 202.681 | 198.481 | 112.68 | 7710.31 |
| 335 | 2024.06.04 09:04 | t/p | 100 | 0.10 | 198.331 | 202.531 | 198.331 | 112.67 | 7822.98 |
| 336 | 2024.06.04 09:06 | t/p | 102 | 0.10 | 198.237 | 202.437 | 198.237 | 112.67 | 7935.65 |
| 337 | 2024.06.04 09:06 | t/p | 98 | 0.10 | 198.212 | 202.412 | 198.212 | 112.67 | 8048.32 |
| 338 | 2024.06.04 09:20 | t/p | 101 | 0.10 | 198.119 | 202.319 | 198.119 | 112.67 | 8161.00 |
| 339 | 2024.06.04 09:20 | t/p | 111 | 0.10 | 198.082 | 202.282 | 198.082 | 114.80 | 8275.79 |
| 340 | 2024.06.04 09:20 | t/p | 97 | 0.10 | 197.965 | 202.165 | 197.965 | 112.68 | 8388.48 |
| 341 | 2024.06.04 09:20 | t/p | 114 | 0.10 | 197.953 | 202.153 | 197.953 | 114.80 | 8503.27 |
| 342 | 2024.06.04 10:06 | t/p | 115 | 0.10 | 197.889 | 202.089 | 197.889 | 114.80 | 8618.07 |
| 343 | 2024.06.04 10:07 | t/p | 113 | 0.10 | 197.844 | 202.044 | 197.844 | 114.80 | 8732.87 |
| 344 | 2024.06.04 10:08 | t/p | 112 | 0.10 | 197.827 | 202.027 | 197.827 | 114.80 | 8847.66 |
| 345 | 2024.06.04 10:08 | t/p | 96 | 0.10 | 197.822 | 202.022 | 197.822 | 112.67 | 8960.34 |
| 346 | 2024.06.06 03:00 | buy | 116 | 0.10 | 199.306 | 0.000 | 0.000 | ||
| 347 | 2024.06.06 03:00 | modify | 116 | 0.10 | 199.306 | 196.806 | 201.006 | ||
| 348 | 2024.06.06 04:00 | buy | 117 | 0.10 | 199.143 | 0.000 | 0.000 | ||
| 349 | 2024.06.06 04:00 | modify | 117 | 0.10 | 199.143 | 196.643 | 200.843 | ||
| 350 | 2024.06.06 05:00 | buy | 118 | 0.10 | 199.294 | 0.000 | 0.000 | ||
| 351 | 2024.06.06 05:00 | modify | 118 | 0.10 | 199.294 | 196.794 | 200.994 | ||
| 352 | 2024.06.06 06:00 | buy | 119 | 0.10 | 199.494 | 0.000 | 0.000 | ||
| 353 | 2024.06.06 06:00 | modify | 119 | 0.10 | 199.494 | 196.994 | 201.194 | ||
| 354 | 2024.06.06 07:00 | buy | 120 | 0.10 | 199.767 | 0.000 | 0.000 | ||
| 355 | 2024.06.06 07:00 | modify | 120 | 0.10 | 199.767 | 197.267 | 201.467 | ||
| 356 | 2024.06.06 08:00 | buy | 121 | 0.10 | 199.943 | 0.000 | 0.000 | ||
| 357 | 2024.06.06 08:00 | modify | 121 | 0.10 | 199.943 | 197.443 | 201.643 | ||
| 358 | 2024.06.06 09:00 | buy | 122 | 0.10 | 199.715 | 0.000 | 0.000 | ||
| 359 | 2024.06.06 09:00 | modify | 122 | 0.10 | 199.715 | 197.215 | 201.415 | ||
| 360 | 2024.06.06 10:00 | buy | 123 | 0.10 | 199.436 | 0.000 | 0.000 | ||
| 361 | 2024.06.06 10:00 | modify | 123 | 0.10 | 199.436 | 196.936 | 201.136 | ||
| 362 | 2024.06.06 11:00 | buy | 124 | 0.10 | 199.457 | 0.000 | 0.000 | ||
| 363 | 2024.06.06 11:00 | modify | 124 | 0.10 | 199.457 | 196.957 | 201.157 | ||
| 364 | 2024.06.06 12:00 | buy | 125 | 0.10 | 199.497 | 0.000 | 0.000 | ||
| 365 | 2024.06.06 12:00 | modify | 125 | 0.10 | 199.497 | 196.997 | 201.197 | ||
| 366 | 2024.06.06 13:00 | buy | 126 | 0.10 | 199.738 | 0.000 | 0.000 | ||
| 367 | 2024.06.06 13:00 | modify | 126 | 0.10 | 199.738 | 197.238 | 201.438 | ||
| 368 | 2024.06.07 00:00 | buy | 127 | 0.10 | 199.184 | 0.000 | 0.000 | ||
| 369 | 2024.06.07 00:00 | modify | 127 | 0.10 | 199.184 | 196.684 | 200.884 | ||
| 370 | 2024.06.07 01:00 | buy | 128 | 0.10 | 199.245 | 0.000 | 0.000 | ||
| 371 | 2024.06.07 01:00 | modify | 128 | 0.10 | 199.245 | 196.745 | 200.945 | ||
| 372 | 2024.06.07 02:00 | buy | 129 | 0.10 | 199.166 | 0.000 | 0.000 | ||
| 373 | 2024.06.07 02:00 | modify | 129 | 0.10 | 199.166 | 196.666 | 200.866 | ||
| 374 | 2024.06.07 03:00 | buy | 130 | 0.10 | 199.311 | 0.000 | 0.000 | ||
| 375 | 2024.06.07 03:00 | modify | 130 | 0.10 | 199.311 | 196.811 | 201.011 | ||
| 376 | 2024.06.07 04:00 | buy | 131 | 0.10 | 199.221 | 0.000 | 0.000 | ||
| 377 | 2024.06.07 04:00 | modify | 131 | 0.10 | 199.221 | 196.721 | 200.921 | ||
| 378 | 2024.06.07 05:00 | buy | 132 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 379 | 2024.06.07 05:00 | modify | 132 | 0.10 | 199.025 | 196.525 | 200.725 | ||
| 380 | 2024.06.07 06:00 | buy | 133 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 381 | 2024.06.07 06:00 | modify | 133 | 0.10 | 198.842 | 196.342 | 200.542 | ||
| 382 | 2024.06.07 07:00 | buy | 134 | 0.10 | 198.815 | 0.000 | 0.000 | ||
| 383 | 2024.06.07 07:00 | modify | 134 | 0.10 | 198.815 | 196.315 | 200.515 | ||
| 384 | 2024.06.07 08:00 | buy | 135 | 0.10 | 198.976 | 0.000 | 0.000 | ||
| 385 | 2024.06.07 08:00 | modify | 135 | 0.10 | 198.976 | 196.476 | 200.676 | ||
| 386 | 2024.06.12 07:50 | t/p | 134 | 0.10 | 200.515 | 196.315 | 200.515 | 119.60 | 9079.93 |
| 387 | 2024.06.12 07:55 | t/p | 133 | 0.10 | 200.542 | 196.342 | 200.542 | 119.59 | 9199.52 |
| 388 | 2024.06.12 08:00 | buy | 136 | 0.10 | 200.555 | 0.000 | 0.000 | ||
| 389 | 2024.06.12 08:00 | modify | 136 | 0.10 | 200.555 | 198.055 | 202.255 | ||
| 390 | 2024.06.12 08:09 | t/p | 135 | 0.10 | 200.676 | 196.476 | 200.676 | 119.59 | 9319.11 |
| 391 | 2024.06.12 10:42 | t/p | 132 | 0.10 | 200.725 | 196.525 | 200.725 | 119.59 | 9438.69 |
| 392 | 2024.06.12 11:03 | t/p | 117 | 0.10 | 200.843 | 196.643 | 200.843 | 120.46 | 9559.15 |
| 393 | 2024.06.12 11:04 | t/p | 129 | 0.10 | 200.866 | 196.666 | 200.866 | 119.60 | 9678.75 |
| 394 | 2024.06.12 11:05 | t/p | 127 | 0.10 | 200.884 | 196.684 | 200.884 | 119.60 | 9798.34 |
| 395 | 2024.06.12 12:35 | t/p | 131 | 0.10 | 200.921 | 196.721 | 200.921 | 119.59 | 9917.93 |
| 396 | 2024.06.13 06:23 | t/p | 128 | 0.10 | 200.945 | 196.745 | 200.945 | 122.20 | 10040.13 |
| 397 | 2024.06.13 07:21 | t/p | 118 | 0.10 | 200.994 | 196.794 | 200.994 | 123.08 | 10163.21 |
| 398 | 2024.06.13 07:22 | t/p | 116 | 0.10 | 201.006 | 196.806 | 201.006 | 123.08 | 10286.29 |
| 399 | 2024.06.13 07:23 | t/p | 130 | 0.10 | 201.011 | 196.811 | 201.011 | 122.20 | 10408.49 |
| 400 | 2024.06.13 07:38 | t/p | 123 | 0.10 | 201.136 | 196.936 | 201.136 | 123.08 | 10531.57 |
| 401 | 2024.06.13 07:48 | t/p | 124 | 0.10 | 201.157 | 196.957 | 201.157 | 123.08 | 10654.64 |
| 402 | 2024.06.13 08:28 | t/p | 119 | 0.10 | 201.194 | 196.994 | 201.194 | 123.09 | 10777.73 |
| 403 | 2024.06.13 08:28 | t/p | 125 | 0.10 | 201.197 | 196.997 | 201.197 | 123.08 | 10900.80 |
| 404 | 2024.06.14 00:00 | buy | 137 | 0.10 | 200.417 | 0.000 | 0.000 | ||
| 405 | 2024.06.14 00:00 | modify | 137 | 0.10 | 200.417 | 197.917 | 202.117 | ||
| 406 | 2024.06.14 01:00 | buy | 138 | 0.10 | 200.478 | 0.000 | 0.000 | ||
| 407 | 2024.06.14 01:00 | modify | 138 | 0.10 | 200.478 | 197.978 | 202.178 | ||
| 408 | 2024.06.14 02:00 | buy | 139 | 0.10 | 200.665 | 0.000 | 0.000 | ||
| 409 | 2024.06.14 02:00 | modify | 139 | 0.10 | 200.665 | 198.165 | 202.365 | ||
| 410 | 2024.06.14 03:00 | buy | 140 | 0.10 | 200.798 | 0.000 | 0.000 | ||
| 411 | 2024.06.14 03:00 | modify | 140 | 0.10 | 200.798 | 198.298 | 202.498 | ||
| 412 | 2024.06.14 03:36 | t/p | 122 | 0.10 | 201.415 | 197.215 | 201.415 | 123.95 | 11024.75 |
| 413 | 2024.06.14 03:38 | t/p | 126 | 0.10 | 201.438 | 197.238 | 201.438 | 123.95 | 11148.70 |
| 414 | 2024.06.14 04:00 | buy | 141 | 0.10 | 201.292 | 0.000 | 0.000 | ||
| 415 | 2024.06.14 04:00 | modify | 141 | 0.10 | 201.292 | 198.792 | 202.992 | ||
| 416 | 2024.06.14 05:52 | t/p | 120 | 0.10 | 201.467 | 197.267 | 201.467 | 123.95 | 11272.65 |
| 417 | 2024.06.14 07:00 | buy | 142 | 0.10 | 201.187 | 0.000 | 0.000 | ||
| 418 | 2024.06.14 07:00 | modify | 142 | 0.10 | 201.187 | 198.687 | 202.887 | ||
| 419 | 2024.06.14 08:00 | buy | 143 | 0.10 | 200.745 | 0.000 | 0.000 | ||
| 420 | 2024.06.14 08:00 | modify | 143 | 0.10 | 200.745 | 198.245 | 202.445 | ||
| 421 | 2024.06.14 09:00 | buy | 144 | 0.10 | 200.390 | 0.000 | 0.000 | ||
| 422 | 2024.06.14 09:00 | modify | 144 | 0.10 | 200.390 | 197.890 | 202.090 | ||
| 423 | 2024.06.14 10:00 | buy | 145 | 0.10 | 199.640 | 0.000 | 0.000 | ||
| 424 | 2024.06.14 10:00 | modify | 145 | 0.10 | 199.640 | 197.140 | 201.340 | ||
| 425 | 2024.06.14 11:00 | buy | 146 | 0.10 | 199.460 | 0.000 | 0.000 | ||
| 426 | 2024.06.14 11:00 | modify | 146 | 0.10 | 199.460 | 196.960 | 201.160 | ||
| 427 | 2024.06.14 12:00 | buy | 147 | 0.10 | 199.573 | 0.000 | 0.000 | ||
| 428 | 2024.06.14 12:00 | modify | 147 | 0.10 | 199.573 | 197.073 | 201.273 | ||
| 429 | 2024.06.14 13:00 | buy | 148 | 0.10 | 199.592 | 0.000 | 0.000 | ||
| 430 | 2024.06.14 13:00 | modify | 148 | 0.10 | 199.592 | 197.092 | 201.292 | ||
| 431 | 2024.06.14 15:00 | close | 148 | 0.10 | 199.347 | 197.092 | 201.292 | -16.86 | 11255.79 |
| 432 | 2024.06.14 15:00 | close | 147 | 0.10 | 199.347 | 197.073 | 201.273 | -15.55 | 11240.24 |
| 433 | 2024.06.14 15:00 | close | 146 | 0.10 | 199.347 | 196.960 | 201.160 | -7.77 | 11232.47 |
| 434 | 2024.06.14 15:00 | close | 145 | 0.10 | 199.347 | 197.140 | 201.340 | -20.16 | 11212.31 |
| 435 | 2024.06.14 15:00 | close | 144 | 0.10 | 199.347 | 197.890 | 202.090 | -71.76 | 11140.55 |
| 436 | 2024.06.14 15:00 | close | 143 | 0.10 | 199.347 | 198.245 | 202.445 | -96.19 | 11044.36 |
| 437 | 2024.06.14 15:00 | close | 142 | 0.10 | 199.347 | 198.687 | 202.887 | -126.60 | 10917.76 |
| 438 | 2024.06.14 15:00 | close | 141 | 0.10 | 199.347 | 198.792 | 202.992 | -133.83 | 10783.93 |
| 439 | 2024.06.14 15:00 | close | 140 | 0.10 | 199.347 | 198.298 | 202.498 | -99.84 | 10684.09 |
| 440 | 2024.06.14 15:00 | close | 139 | 0.10 | 199.347 | 198.165 | 202.365 | -90.69 | 10593.40 |
| 441 | 2024.06.14 15:00 | close | 138 | 0.10 | 199.347 | 197.978 | 202.178 | -77.82 | 10515.58 |
| 442 | 2024.06.14 15:00 | close | 137 | 0.10 | 199.347 | 197.917 | 202.117 | -73.62 | 10441.96 |
| 443 | 2024.06.14 15:00 | close | 136 | 0.10 | 199.347 | 198.055 | 202.255 | -79.63 | 10362.32 |
| 444 | 2024.06.14 15:00 | close | 121 | 0.10 | 199.347 | 197.443 | 201.643 | -34.03 | 10328.29 |
| 445 | 2024.06.17 00:00 | sell | 149 | 0.10 | 199.827 | 0.000 | 0.000 | ||
| 446 | 2024.06.17 00:00 | modify | 149 | 0.10 | 199.827 | 202.327 | 198.127 | ||
| 447 | 2024.06.17 01:00 | sell | 150 | 0.10 | 199.711 | 0.000 | 0.000 | ||
| 448 | 2024.06.17 01:00 | modify | 150 | 0.10 | 199.711 | 202.211 | 198.011 | ||
| 449 | 2024.06.17 02:00 | sell | 151 | 0.10 | 199.726 | 0.000 | 0.000 | ||
| 450 | 2024.06.17 02:00 | modify | 151 | 0.10 | 199.726 | 202.226 | 198.026 | ||
| 451 | 2024.06.17 03:00 | sell | 152 | 0.10 | 199.704 | 0.000 | 0.000 | ||
| 452 | 2024.06.17 03:00 | modify | 152 | 0.10 | 199.704 | 202.204 | 198.004 | ||
| 453 | 2024.06.17 04:00 | sell | 153 | 0.10 | 199.570 | 0.000 | 0.000 | ||
| 454 | 2024.06.17 04:00 | modify | 153 | 0.10 | 199.570 | 202.070 | 197.870 | ||
| 455 | 2024.06.17 05:00 | sell | 154 | 0.10 | 199.608 | 0.000 | 0.000 | ||
| 456 | 2024.06.17 05:00 | modify | 154 | 0.10 | 199.608 | 202.108 | 197.908 | ||
| 457 | 2024.06.17 06:00 | sell | 155 | 0.10 | 199.593 | 0.000 | 0.000 | ||
| 458 | 2024.06.17 06:00 | modify | 155 | 0.10 | 199.593 | 202.093 | 197.893 | ||
| 459 | 2024.06.17 07:00 | sell | 156 | 0.10 | 199.324 | 0.000 | 0.000 | ||
| 460 | 2024.06.17 07:00 | modify | 156 | 0.10 | 199.324 | 201.824 | 197.624 | ||
| 461 | 2024.06.17 08:00 | sell | 157 | 0.10 | 199.590 | 0.000 | 0.000 | ||
| 462 | 2024.06.17 08:00 | modify | 157 | 0.10 | 199.590 | 202.090 | 197.890 | ||
| 463 | 2024.06.17 09:00 | sell | 158 | 0.10 | 199.805 | 0.000 | 0.000 | ||
| 464 | 2024.06.17 09:00 | modify | 158 | 0.10 | 199.805 | 202.305 | 198.105 | ||
| 465 | 2024.06.17 10:00 | sell | 159 | 0.10 | 199.704 | 0.000 | 0.000 | ||
| 466 | 2024.06.17 10:00 | modify | 159 | 0.10 | 199.704 | 202.204 | 198.004 | ||
| 467 | 2024.06.17 11:00 | sell | 160 | 0.10 | 199.699 | 0.000 | 0.000 | ||
| 468 | 2024.06.17 11:00 | modify | 160 | 0.10 | 199.699 | 202.199 | 197.999 | ||
| 469 | 2024.06.17 12:00 | sell | 161 | 0.10 | 199.868 | 0.000 | 0.000 | ||
| 470 | 2024.06.17 12:00 | modify | 161 | 0.10 | 199.868 | 202.368 | 198.168 | ||
| 471 | 2024.06.17 13:00 | sell | 162 | 0.10 | 200.003 | 0.000 | 0.000 | ||
| 472 | 2024.06.17 13:00 | modify | 162 | 0.10 | 200.003 | 202.503 | 198.303 | ||
| 473 | 2024.06.18 00:00 | sell | 163 | 0.10 | 200.483 | 0.000 | 0.000 | ||
| 474 | 2024.06.18 00:00 | modify | 163 | 0.10 | 200.483 | 202.983 | 198.783 | ||
| 475 | 2024.06.18 01:00 | sell | 164 | 0.10 | 200.407 | 0.000 | 0.000 | ||
| 476 | 2024.06.18 01:00 | modify | 164 | 0.10 | 200.407 | 202.907 | 198.707 | ||
| 477 | 2024.06.18 02:00 | sell | 165 | 0.10 | 200.115 | 0.000 | 0.000 | ||
| 478 | 2024.06.18 02:00 | modify | 165 | 0.10 | 200.115 | 202.615 | 198.415 | ||
| 479 | 2024.06.18 03:00 | sell | 166 | 0.10 | 200.171 | 0.000 | 0.000 | ||
| 480 | 2024.06.18 03:00 | modify | 166 | 0.10 | 200.171 | 202.671 | 198.471 | ||
| 481 | 2024.06.18 04:00 | sell | 167 | 0.10 | 200.154 | 0.000 | 0.000 | ||
| 482 | 2024.06.18 04:00 | modify | 167 | 0.10 | 200.154 | 202.654 | 198.454 | ||
| 483 | 2024.06.18 05:00 | sell | 168 | 0.10 | 200.204 | 0.000 | 0.000 | ||
| 484 | 2024.06.18 05:00 | modify | 168 | 0.10 | 200.204 | 202.704 | 198.504 | ||
| 485 | 2024.06.19 13:00 | close | 168 | 0.10 | 200.856 | 202.704 | 198.504 | -46.96 | 10281.33 |
| 486 | 2024.06.19 13:00 | close | 167 | 0.10 | 200.856 | 202.654 | 198.454 | -50.40 | 10230.93 |
| 487 | 2024.06.19 13:00 | close | 166 | 0.10 | 200.856 | 202.671 | 198.471 | -49.23 | 10181.69 |
| 488 | 2024.06.19 13:00 | close | 165 | 0.10 | 200.856 | 202.615 | 198.415 | -53.08 | 10128.61 |
| 489 | 2024.06.19 13:00 | close | 164 | 0.10 | 200.856 | 202.907 | 198.707 | -33.00 | 10095.60 |
| 490 | 2024.06.19 13:00 | close | 163 | 0.10 | 200.856 | 202.983 | 198.783 | -27.77 | 10067.83 |
| 491 | 2024.06.19 13:00 | close | 162 | 0.10 | 200.856 | 202.503 | 198.303 | -62.92 | 10004.91 |
| 492 | 2024.06.19 13:00 | close | 161 | 0.10 | 200.856 | 202.368 | 198.168 | -72.20 | 9932.72 |
| 493 | 2024.06.19 13:00 | close | 160 | 0.10 | 200.856 | 202.199 | 197.999 | -83.83 | 9848.89 |
| 494 | 2024.06.19 13:00 | close | 159 | 0.10 | 200.856 | 202.204 | 198.004 | -83.48 | 9765.41 |
| 495 | 2024.06.19 13:00 | close | 158 | 0.10 | 200.856 | 202.305 | 198.105 | -76.54 | 9688.88 |
| 496 | 2024.06.19 13:00 | close | 157 | 0.10 | 200.856 | 202.090 | 197.890 | -91.32 | 9597.56 |
| 497 | 2024.06.19 13:00 | close | 156 | 0.10 | 200.856 | 201.824 | 197.624 | -109.62 | 9487.94 |
| 498 | 2024.06.19 13:00 | close | 155 | 0.10 | 200.856 | 202.093 | 197.893 | -91.12 | 9396.82 |
| 499 | 2024.06.19 13:00 | close | 154 | 0.10 | 200.856 | 202.108 | 197.908 | -90.08 | 9306.75 |
| 500 | 2024.06.19 13:00 | close | 153 | 0.10 | 200.856 | 202.070 | 197.870 | -92.70 | 9214.05 |
| 501 | 2024.06.19 13:00 | close | 152 | 0.10 | 200.856 | 202.204 | 198.004 | -83.48 | 9130.57 |
| 502 | 2024.06.19 13:00 | close | 151 | 0.10 | 200.856 | 202.226 | 198.026 | -81.97 | 9048.61 |
| 503 | 2024.06.19 13:00 | close | 150 | 0.10 | 200.856 | 202.211 | 198.011 | -83.00 | 8965.61 |
| 504 | 2024.06.19 13:00 | close | 149 | 0.10 | 200.856 | 202.327 | 198.127 | -75.02 | 8890.59 |
| 505 | 2024.06.19 13:00 | buy | 169 | 0.10 | 200.857 | 0.000 | 0.000 | ||
| 506 | 2024.06.19 13:00 | modify | 169 | 0.10 | 200.857 | 198.357 | 202.557 | ||
| 507 | 2024.06.20 00:00 | buy | 170 | 0.10 | 200.951 | 0.000 | 0.000 | ||
| 508 | 2024.06.20 00:00 | modify | 170 | 0.10 | 200.951 | 198.451 | 202.651 | ||
| 509 | 2024.06.20 01:00 | buy | 171 | 0.10 | 200.979 | 0.000 | 0.000 | ||
| 510 | 2024.06.20 01:00 | modify | 171 | 0.10 | 200.979 | 198.479 | 202.679 | ||
| 511 | 2024.06.20 02:00 | buy | 172 | 0.10 | 201.011 | 0.000 | 0.000 | ||
| 512 | 2024.06.20 02:00 | modify | 172 | 0.10 | 201.011 | 198.511 | 202.711 | ||
| 513 | 2024.06.20 03:00 | buy | 173 | 0.10 | 200.994 | 0.000 | 0.000 | ||
| 514 | 2024.06.20 03:00 | modify | 173 | 0.10 | 200.994 | 198.494 | 202.694 | ||
| 515 | 2024.06.20 04:00 | buy | 174 | 0.10 | 201.033 | 0.000 | 0.000 | ||
| 516 | 2024.06.20 04:00 | modify | 174 | 0.10 | 201.033 | 198.533 | 202.733 | ||
| 517 | 2024.06.20 05:00 | buy | 175 | 0.10 | 201.091 | 0.000 | 0.000 | ||
| 518 | 2024.06.20 05:00 | modify | 175 | 0.10 | 201.091 | 198.591 | 202.791 | ||
| 519 | 2024.06.20 06:00 | buy | 176 | 0.10 | 200.978 | 0.000 | 0.000 | ||
| 520 | 2024.06.20 06:00 | modify | 176 | 0.10 | 200.978 | 198.478 | 202.678 | ||
| 521 | 2024.06.20 07:00 | buy | 177 | 0.10 | 200.963 | 0.000 | 0.000 | ||
| 522 | 2024.06.20 07:00 | modify | 177 | 0.10 | 200.963 | 198.463 | 202.663 | ||
| 523 | 2024.06.20 08:00 | buy | 178 | 0.10 | 201.150 | 0.000 | 0.000 | ||
| 524 | 2024.06.20 08:00 | modify | 178 | 0.10 | 201.150 | 198.650 | 202.850 | ||
| 525 | 2024.06.20 09:00 | buy | 179 | 0.10 | 201.204 | 0.000 | 0.000 | ||
| 526 | 2024.06.20 09:00 | modify | 179 | 0.10 | 201.204 | 198.704 | 202.904 | ||
| 527 | 2024.06.20 11:00 | buy | 180 | 0.10 | 201.239 | 0.000 | 0.000 | ||
| 528 | 2024.06.20 11:00 | modify | 180 | 0.10 | 201.239 | 198.739 | 202.939 | ||
| 529 | 2024.06.20 12:00 | buy | 181 | 0.10 | 200.938 | 0.000 | 0.000 | ||
| 530 | 2024.06.20 12:00 | modify | 181 | 0.10 | 200.938 | 198.438 | 202.638 | ||
| 531 | 2024.06.20 13:00 | buy | 182 | 0.10 | 201.034 | 0.000 | 0.000 | ||
| 532 | 2024.06.20 13:00 | modify | 182 | 0.10 | 201.034 | 198.534 | 202.734 | ||
| 533 | 2024.06.21 00:00 | buy | 183 | 0.10 | 201.240 | 0.000 | 0.000 | ||
| 534 | 2024.06.21 00:00 | modify | 183 | 0.10 | 201.240 | 198.740 | 202.940 | ||
| 535 | 2024.06.21 01:00 | buy | 184 | 0.10 | 201.396 | 0.000 | 0.000 | ||
| 536 | 2024.06.21 01:00 | modify | 184 | 0.10 | 201.396 | 198.896 | 203.096 | ||
| 537 | 2024.06.21 02:00 | buy | 185 | 0.10 | 201.255 | 0.000 | 0.000 | ||
| 538 | 2024.06.21 02:00 | modify | 185 | 0.10 | 201.255 | 198.755 | 202.955 | ||
| 539 | 2024.06.21 03:00 | buy | 186 | 0.10 | 201.302 | 0.000 | 0.000 | ||
| 540 | 2024.06.21 03:00 | modify | 186 | 0.10 | 201.302 | 198.802 | 203.002 | ||
| 541 | 2024.06.21 04:00 | buy | 187 | 0.10 | 201.195 | 0.000 | 0.000 | ||
| 542 | 2024.06.21 04:00 | modify | 187 | 0.10 | 201.195 | 198.695 | 202.895 | ||
| 543 | 2024.06.21 05:00 | buy | 188 | 0.10 | 201.213 | 0.000 | 0.000 | ||
| 544 | 2024.06.21 05:00 | modify | 188 | 0.10 | 201.213 | 198.713 | 202.913 | ||
| 545 | 2024.06.24 14:37 | t/p | 169 | 0.10 | 202.557 | 198.357 | 202.557 | 121.33 | 9011.92 |
| 546 | 2024.06.24 14:41 | t/p | 181 | 0.10 | 202.638 | 198.438 | 202.638 | 118.71 | 9130.64 |
| 547 | 2024.06.24 14:47 | t/p | 170 | 0.10 | 202.651 | 198.451 | 202.651 | 118.71 | 9249.35 |
| 548 | 2024.06.24 14:48 | t/p | 177 | 0.10 | 202.663 | 198.463 | 202.663 | 118.71 | 9368.07 |
| 549 | 2024.06.24 15:24 | t/p | 176 | 0.10 | 202.678 | 198.478 | 202.678 | 118.72 | 9486.79 |
| 550 | 2024.06.24 15:24 | t/p | 171 | 0.10 | 202.679 | 198.479 | 202.679 | 118.71 | 9605.51 |
| 551 | 2024.06.24 15:40 | t/p | 173 | 0.10 | 202.694 | 198.494 | 202.694 | 118.72 | 9724.23 |
| 552 | 2024.06.25 04:00 | buy | 189 | 0.10 | 202.517 | 0.000 | 0.000 | ||
| 553 | 2024.06.25 04:00 | modify | 189 | 0.10 | 202.517 | 200.017 | 204.217 | ||
| 554 | 2024.06.25 05:00 | buy | 190 | 0.10 | 202.422 | 0.000 | 0.000 | ||
| 555 | 2024.06.25 05:00 | modify | 190 | 0.10 | 202.422 | 199.922 | 204.122 | ||
| 556 | 2024.06.25 06:00 | buy | 191 | 0.10 | 202.429 | 0.000 | 0.000 | ||
| 557 | 2024.06.25 06:00 | modify | 191 | 0.10 | 202.429 | 199.929 | 204.129 | ||
| 558 | 2024.06.25 07:00 | buy | 192 | 0.10 | 202.397 | 0.000 | 0.000 | ||
| 559 | 2024.06.25 07:00 | modify | 192 | 0.10 | 202.397 | 199.897 | 204.097 | ||
| 560 | 2024.06.25 08:00 | buy | 193 | 0.10 | 202.403 | 0.000 | 0.000 | ||
| 561 | 2024.06.25 08:00 | modify | 193 | 0.10 | 202.403 | 199.903 | 204.103 | ||
| 562 | 2024.06.25 09:00 | buy | 194 | 0.10 | 202.586 | 0.000 | 0.000 | ||
| 563 | 2024.06.25 09:00 | modify | 194 | 0.10 | 202.586 | 200.086 | 204.286 | ||
| 564 | 2024.06.25 10:00 | buy | 195 | 0.10 | 202.376 | 0.000 | 0.000 | ||
| 565 | 2024.06.25 10:00 | modify | 195 | 0.10 | 202.376 | 199.876 | 204.076 | ||
| 566 | 2024.06.25 18:29 | t/p | 172 | 0.10 | 202.711 | 198.511 | 202.711 | 119.60 | 9843.83 |
| 567 | 2024.06.26 00:00 | buy | 196 | 0.10 | 202.597 | 0.000 | 0.000 | ||
| 568 | 2024.06.26 00:00 | modify | 196 | 0.10 | 202.597 | 200.097 | 204.297 | ||
| 569 | 2024.06.26 01:21 | t/p | 174 | 0.10 | 202.733 | 198.533 | 202.733 | 120.46 | 9964.29 |
| 570 | 2024.06.26 01:21 | t/p | 182 | 0.10 | 202.734 | 198.534 | 202.734 | 120.46 | 10084.74 |
| 571 | 2024.06.26 01:30 | t/p | 175 | 0.10 | 202.791 | 198.591 | 202.791 | 120.46 | 10205.20 |
| 572 | 2024.06.26 02:00 | buy | 197 | 0.10 | 202.776 | 0.000 | 0.000 | ||
| 573 | 2024.06.26 02:00 | modify | 197 | 0.10 | 202.776 | 200.276 | 204.476 | ||
| 574 | 2024.06.26 02:08 | t/p | 178 | 0.10 | 202.850 | 198.650 | 202.850 | 120.46 | 10325.66 |
| 575 | 2024.06.26 03:00 | buy | 198 | 0.10 | 202.801 | 0.000 | 0.000 | ||
| 576 | 2024.06.26 03:00 | modify | 198 | 0.10 | 202.801 | 200.301 | 204.501 | ||
| 577 | 2024.06.26 04:00 | buy | 199 | 0.10 | 202.814 | 0.000 | 0.000 | ||
| 578 | 2024.06.26 04:00 | modify | 199 | 0.10 | 202.814 | 200.314 | 204.514 | ||
| 579 | 2024.06.26 05:00 | buy | 200 | 0.10 | 202.694 | 0.000 | 0.000 | ||
| 580 | 2024.06.26 05:00 | modify | 200 | 0.10 | 202.694 | 200.194 | 204.394 | ||
| 581 | 2024.06.26 10:54 | t/p | 179 | 0.10 | 202.904 | 198.704 | 202.904 | 120.47 | 10446.13 |
| 582 | 2024.06.26 10:54 | t/p | 187 | 0.10 | 202.895 | 198.695 | 202.895 | 119.60 | 10565.73 |
| 583 | 2024.06.26 10:54 | t/p | 188 | 0.10 | 202.913 | 198.713 | 202.913 | 119.60 | 10685.32 |
| 584 | 2024.06.26 10:54 | t/p | 180 | 0.10 | 202.939 | 198.739 | 202.939 | 120.46 | 10805.78 |
| 585 | 2024.06.26 10:55 | t/p | 183 | 0.10 | 202.940 | 198.740 | 202.940 | 119.59 | 10925.37 |
| 586 | 2024.06.26 11:00 | buy | 201 | 0.10 | 202.910 | 0.000 | 0.000 | ||
| 587 | 2024.06.26 11:00 | modify | 201 | 0.10 | 202.910 | 200.410 | 204.610 | ||
| 588 | 2024.06.26 11:02 | t/p | 185 | 0.10 | 202.955 | 198.755 | 202.955 | 119.60 | 11044.97 |
| 589 | 2024.06.26 12:00 | buy | 202 | 0.10 | 202.975 | 0.000 | 0.000 | ||
| 590 | 2024.06.26 12:00 | modify | 202 | 0.10 | 202.975 | 200.475 | 204.675 | ||
| 591 | 2024.06.26 12:03 | t/p | 186 | 0.10 | 203.002 | 198.802 | 203.002 | 119.59 | 11164.55 |
| 592 | 2024.06.26 13:00 | buy | 203 | 0.10 | 202.798 | 0.000 | 0.000 | ||
| 593 | 2024.06.26 13:00 | modify | 203 | 0.10 | 202.798 | 200.298 | 204.498 | ||
| 594 | 2024.06.26 14:46 | t/p | 184 | 0.10 | 203.096 | 198.896 | 203.096 | 119.60 | 11284.15 |
| 595 | 2024.06.27 00:00 | buy | 204 | 0.10 | 202.766 | 0.000 | 0.000 | ||
| 596 | 2024.06.27 00:00 | modify | 204 | 0.10 | 202.766 | 200.266 | 204.466 | ||
| 597 | 2024.06.27 01:00 | buy | 205 | 0.10 | 202.739 | 0.000 | 0.000 | ||
| 598 | 2024.06.27 01:00 | modify | 205 | 0.10 | 202.739 | 200.239 | 204.439 | ||
| 599 | 2024.06.27 02:00 | buy | 206 | 0.10 | 202.710 | 0.000 | 0.000 | ||
| 600 | 2024.06.27 02:00 | modify | 206 | 0.10 | 202.710 | 200.210 | 204.410 | ||
| 601 | 2024.06.27 03:00 | buy | 207 | 0.10 | 202.660 | 0.000 | 0.000 | ||
| 602 | 2024.06.27 03:00 | modify | 207 | 0.10 | 202.660 | 200.160 | 204.360 | ||
| 603 | 2024.06.27 04:00 | buy | 208 | 0.10 | 202.661 | 0.000 | 0.000 | ||
| 604 | 2024.06.27 04:00 | modify | 208 | 0.10 | 202.661 | 200.161 | 204.361 | ||
| 605 | 2024.07.01 06:02 | t/p | 195 | 0.10 | 204.076 | 199.876 | 204.076 | 122.20 | 11406.35 |
| 606 | 2024.07.01 06:02 | t/p | 192 | 0.10 | 204.097 | 199.897 | 204.097 | 122.20 | 11528.56 |
| 607 | 2024.07.01 06:14 | t/p | 193 | 0.10 | 204.103 | 199.903 | 204.103 | 122.21 | 11650.77 |
| 608 | 2024.07.01 06:17 | t/p | 190 | 0.10 | 204.122 | 199.922 | 204.122 | 122.20 | 11772.97 |
| 609 | 2024.07.01 06:17 | t/p | 191 | 0.10 | 204.129 | 199.929 | 204.129 | 122.21 | 11895.19 |
| 610 | 2024.07.01 06:26 | t/p | 189 | 0.10 | 204.217 | 200.017 | 204.217 | 122.20 | 12017.39 |
| 611 | 2024.07.01 08:00 | buy | 209 | 0.10 | 203.931 | 0.000 | 0.000 | ||
| 612 | 2024.07.01 08:00 | modify | 209 | 0.10 | 203.931 | 201.431 | 205.631 | ||
| 613 | 2024.07.01 09:00 | buy | 210 | 0.10 | 204.098 | 0.000 | 0.000 | ||
| 614 | 2024.07.01 09:00 | modify | 210 | 0.10 | 204.098 | 201.598 | 205.798 | ||
| 615 | 2024.07.01 12:24 | t/p | 194 | 0.10 | 204.286 | 200.086 | 204.286 | 122.20 | 12139.59 |
| 616 | 2024.07.01 12:24 | t/p | 196 | 0.10 | 204.297 | 200.097 | 204.297 | 121.34 | 12260.93 |
| 617 | 2024.07.01 12:57 | t/p | 207 | 0.10 | 204.360 | 200.160 | 204.360 | 118.71 | 12379.65 |
| 618 | 2024.07.01 12:57 | t/p | 208 | 0.10 | 204.361 | 200.161 | 204.361 | 118.71 | 12498.36 |
| 619 | 2024.07.01 12:59 | t/p | 200 | 0.10 | 204.394 | 200.194 | 204.394 | 121.33 | 12619.69 |
| 620 | 2024.07.01 12:59 | t/p | 206 | 0.10 | 204.410 | 200.210 | 204.410 | 118.71 | 12738.41 |
| 621 | 2024.07.01 13:13 | t/p | 205 | 0.10 | 204.439 | 200.239 | 204.439 | 118.72 | 12857.13 |
| 622 | 2024.07.01 13:14 | t/p | 204 | 0.10 | 204.466 | 200.266 | 204.466 | 118.71 | 12975.85 |
| 623 | 2024.07.01 13:14 | t/p | 197 | 0.10 | 204.476 | 200.276 | 204.476 | 121.33 | 13097.18 |
| 624 | 2024.07.01 13:16 | t/p | 198 | 0.10 | 204.501 | 200.301 | 204.501 | 121.33 | 13218.51 |
| 625 | 2024.07.01 13:16 | t/p | 203 | 0.10 | 204.498 | 200.298 | 204.498 | 121.34 | 13339.85 |
| 626 | 2024.07.01 13:16 | t/p | 199 | 0.10 | 204.514 | 200.314 | 204.514 | 121.34 | 13461.19 |
| 627 | 2024.07.01 13:18 | t/p | 201 | 0.10 | 204.610 | 200.410 | 204.610 | 121.33 | 13582.52 |
| 628 | 2024.07.01 14:00 | t/p | 202 | 0.10 | 204.675 | 200.475 | 204.675 | 121.33 | 13703.85 |
| 629 | 2024.07.02 08:00 | buy | 211 | 0.10 | 204.124 | 0.000 | 0.000 | ||
| 630 | 2024.07.02 08:00 | modify | 211 | 0.10 | 204.124 | 201.624 | 205.824 | ||
| 631 | 2024.07.02 09:00 | buy | 212 | 0.10 | 204.102 | 0.000 | 0.000 | ||
| 632 | 2024.07.02 09:00 | modify | 212 | 0.10 | 204.102 | 201.602 | 205.802 | ||
| 633 | 2024.07.02 10:00 | buy | 213 | 0.10 | 204.263 | 0.000 | 0.000 | ||
| 634 | 2024.07.02 10:00 | modify | 213 | 0.10 | 204.263 | 201.763 | 205.963 | ||
| 635 | 2024.07.02 11:00 | buy | 214 | 0.10 | 204.349 | 0.000 | 0.000 | ||
| 636 | 2024.07.02 11:00 | modify | 214 | 0.10 | 204.349 | 201.849 | 206.049 | ||
| 637 | 2024.07.02 12:00 | buy | 215 | 0.10 | 204.541 | 0.000 | 0.000 | ||
| 638 | 2024.07.02 12:00 | modify | 215 | 0.10 | 204.541 | 202.041 | 206.241 | ||
| 639 | 2024.07.02 13:00 | buy | 216 | 0.10 | 204.588 | 0.000 | 0.000 | ||
| 640 | 2024.07.02 13:00 | modify | 216 | 0.10 | 204.588 | 202.088 | 206.288 | ||
| 641 | 2024.07.03 10:19 | t/p | 209 | 0.10 | 205.631 | 201.431 | 205.631 | 118.71 | 13822.57 |
| 642 | 2024.07.03 12:15 | t/p | 210 | 0.10 | 205.798 | 201.598 | 205.798 | 118.72 | 13941.29 |
| 643 | 2024.07.03 12:15 | t/p | 212 | 0.10 | 205.802 | 201.602 | 205.802 | 117.84 | 14059.14 |
| 644 | 2024.07.03 12:16 | t/p | 211 | 0.10 | 205.824 | 201.624 | 205.824 | 117.84 | 14176.98 |
| 645 | 2024.07.03 13:44 | t/p | 213 | 0.10 | 205.963 | 201.763 | 205.963 | 117.84 | 14294.82 |
| 646 | 2024.07.03 14:00 | t/p | 214 | 0.10 | 206.049 | 201.849 | 206.049 | 117.85 | 14412.67 |
| 647 | 2024.07.05 00:00 | buy | 217 | 0.10 | 205.845 | 0.000 | 0.000 | ||
| 648 | 2024.07.05 00:00 | modify | 217 | 0.10 | 205.845 | 203.345 | 207.545 | ||
| 649 | 2024.07.05 01:00 | buy | 218 | 0.10 | 205.628 | 0.000 | 0.000 | ||
| 650 | 2024.07.05 01:00 | modify | 218 | 0.10 | 205.628 | 203.128 | 207.328 | ||
| 651 | 2024.07.05 02:00 | buy | 219 | 0.10 | 205.589 | 0.000 | 0.000 | ||
| 652 | 2024.07.05 02:00 | modify | 219 | 0.10 | 205.589 | 203.089 | 207.289 | ||
| 653 | 2024.07.05 03:00 | buy | 220 | 0.10 | 205.480 | 0.000 | 0.000 | ||
| 654 | 2024.07.05 03:00 | modify | 220 | 0.10 | 205.480 | 202.980 | 207.180 | ||
| 655 | 2024.07.05 06:00 | sell | 221 | 0.10 | 205.172 | 0.000 | 0.000 | ||
| 656 | 2024.07.05 06:00 | modify | 221 | 0.10 | 205.172 | 207.672 | 203.472 | ||
| 657 | 2024.07.05 06:00 | close | 220 | 0.10 | 205.172 | 202.980 | 207.180 | -21.19 | 14391.48 |
| 658 | 2024.07.05 06:00 | close | 219 | 0.10 | 205.172 | 203.089 | 207.289 | -28.69 | 14362.79 |
| 659 | 2024.07.05 06:00 | close | 218 | 0.10 | 205.172 | 203.128 | 207.328 | -31.38 | 14331.41 |
| 660 | 2024.07.05 06:00 | close | 217 | 0.10 | 205.172 | 203.345 | 207.545 | -46.31 | 14285.10 |
| 661 | 2024.07.05 06:00 | close | 216 | 0.10 | 205.172 | 202.088 | 206.288 | 44.54 | 14329.64 |
| 662 | 2024.07.05 06:00 | close | 215 | 0.10 | 205.172 | 202.041 | 206.241 | 47.78 | 14377.43 |
| 663 | 2024.07.05 07:00 | sell | 222 | 0.10 | 205.293 | 0.000 | 0.000 | ||
| 664 | 2024.07.05 07:00 | modify | 222 | 0.10 | 205.293 | 207.793 | 203.593 | ||
| 665 | 2024.07.05 08:00 | sell | 223 | 0.10 | 205.463 | 0.000 | 0.000 | ||
| 666 | 2024.07.05 08:00 | modify | 223 | 0.10 | 205.463 | 207.963 | 203.763 | ||
| 667 | 2024.07.05 09:00 | sell | 224 | 0.10 | 205.407 | 0.000 | 0.000 | ||
| 668 | 2024.07.05 09:00 | modify | 224 | 0.10 | 205.407 | 207.907 | 203.707 | ||
| 669 | 2024.07.05 10:00 | sell | 225 | 0.10 | 205.492 | 0.000 | 0.000 | ||
| 670 | 2024.07.05 10:00 | modify | 225 | 0.10 | 205.492 | 207.992 | 203.792 | ||
| 671 | 2024.07.05 11:00 | sell | 226 | 0.10 | 205.630 | 0.000 | 0.000 | ||
| 672 | 2024.07.05 11:00 | modify | 226 | 0.10 | 205.630 | 208.130 | 203.930 | ||
| 673 | 2024.07.05 12:00 | sell | 227 | 0.10 | 205.594 | 0.000 | 0.000 | ||
| 674 | 2024.07.05 12:00 | modify | 227 | 0.10 | 205.594 | 208.094 | 203.894 | ||
| 675 | 2024.07.05 13:00 | sell | 228 | 0.10 | 206.052 | 0.000 | 0.000 | ||
| 676 | 2024.07.05 13:00 | modify | 228 | 0.10 | 206.052 | 208.552 | 204.352 | ||
| 677 | 2024.07.05 15:00 | close | 228 | 0.10 | 206.033 | 208.552 | 204.352 | 1.31 | 14378.74 |
| 678 | 2024.07.05 15:00 | close | 227 | 0.10 | 206.033 | 208.094 | 203.894 | -30.19 | 14348.55 |
| 679 | 2024.07.05 15:00 | close | 226 | 0.10 | 206.033 | 208.130 | 203.930 | -27.72 | 14320.83 |
| 680 | 2024.07.05 15:00 | close | 225 | 0.10 | 206.033 | 207.992 | 203.792 | -37.21 | 14283.62 |
| 681 | 2024.07.05 15:00 | close | 224 | 0.10 | 206.033 | 207.907 | 203.707 | -43.05 | 14240.57 |
| 682 | 2024.07.05 15:00 | close | 223 | 0.10 | 206.033 | 207.963 | 203.763 | -39.20 | 14201.37 |
| 683 | 2024.07.05 15:00 | close | 222 | 0.10 | 206.033 | 207.793 | 203.593 | -50.89 | 14150.48 |
| 684 | 2024.07.05 15:00 | close | 221 | 0.10 | 206.033 | 207.672 | 203.472 | -59.22 | 14091.26 |
| 685 | 2024.07.08 00:00 | buy | 229 | 0.10 | 205.751 | 0.000 | 0.000 | ||
| 686 | 2024.07.08 00:00 | modify | 229 | 0.10 | 205.751 | 203.251 | 207.451 | ||
| 687 | 2024.07.08 01:00 | buy | 230 | 0.10 | 205.694 | 0.000 | 0.000 | ||
| 688 | 2024.07.08 01:00 | modify | 230 | 0.10 | 205.694 | 203.194 | 207.394 | ||
| 689 | 2024.07.08 02:00 | buy | 231 | 0.10 | 205.540 | 0.000 | 0.000 | ||
| 690 | 2024.07.08 02:00 | modify | 231 | 0.10 | 205.540 | 203.040 | 207.240 | ||
| 691 | 2024.07.08 03:00 | buy | 232 | 0.10 | 205.462 | 0.000 | 0.000 | ||
| 692 | 2024.07.08 03:00 | modify | 232 | 0.10 | 205.462 | 202.962 | 207.162 | ||
| 693 | 2024.07.08 04:00 | buy | 233 | 0.10 | 205.688 | 0.000 | 0.000 | ||
| 694 | 2024.07.08 04:00 | modify | 233 | 0.10 | 205.688 | 203.188 | 207.388 | ||
| 695 | 2024.07.08 05:00 | buy | 234 | 0.10 | 205.752 | 0.000 | 0.000 | ||
| 696 | 2024.07.08 05:00 | modify | 234 | 0.10 | 205.752 | 203.252 | 207.452 | ||
| 697 | 2024.07.08 06:00 | buy | 235 | 0.10 | 205.878 | 0.000 | 0.000 | ||
| 698 | 2024.07.08 06:00 | modify | 235 | 0.10 | 205.878 | 203.378 | 207.578 | ||
| 699 | 2024.07.08 07:00 | buy | 236 | 0.10 | 205.946 | 0.000 | 0.000 | ||
| 700 | 2024.07.08 07:00 | modify | 236 | 0.10 | 205.946 | 203.446 | 207.646 | ||
| 701 | 2024.07.08 08:00 | buy | 237 | 0.10 | 206.213 | 0.000 | 0.000 | ||
| 702 | 2024.07.08 08:00 | modify | 237 | 0.10 | 206.213 | 203.713 | 207.913 | ||
| 703 | 2024.07.08 10:00 | buy | 238 | 0.10 | 206.469 | 0.000 | 0.000 | ||
| 704 | 2024.07.08 10:00 | modify | 238 | 0.10 | 206.469 | 203.969 | 208.169 | ||
| 705 | 2024.07.08 11:00 | buy | 239 | 0.10 | 206.297 | 0.000 | 0.000 | ||
| 706 | 2024.07.08 11:00 | modify | 239 | 0.10 | 206.297 | 203.797 | 207.997 | ||
| 707 | 2024.07.08 12:00 | buy | 240 | 0.10 | 206.648 | 0.000 | 0.000 | ||
| 708 | 2024.07.08 12:00 | modify | 240 | 0.10 | 206.648 | 204.148 | 208.348 | ||
| 709 | 2024.07.08 13:00 | buy | 241 | 0.10 | 206.339 | 0.000 | 0.000 | ||
| 710 | 2024.07.08 13:00 | modify | 241 | 0.10 | 206.339 | 203.839 | 208.039 | ||
| 711 | 2024.07.09 00:00 | buy | 242 | 0.10 | 206.179 | 0.000 | 0.000 | ||
| 712 | 2024.07.09 00:00 | modify | 242 | 0.10 | 206.179 | 203.679 | 207.879 | ||
| 713 | 2024.07.09 01:00 | buy | 243 | 0.10 | 206.113 | 0.000 | 0.000 | ||
| 714 | 2024.07.09 01:00 | modify | 243 | 0.10 | 206.113 | 203.613 | 207.813 | ||
| 715 | 2024.07.09 02:00 | buy | 244 | 0.10 | 206.136 | 0.000 | 0.000 | ||
| 716 | 2024.07.09 02:00 | modify | 244 | 0.10 | 206.136 | 203.636 | 207.836 | ||
| 717 | 2024.07.09 03:00 | buy | 245 | 0.10 | 206.177 | 0.000 | 0.000 | ||
| 718 | 2024.07.09 03:00 | modify | 245 | 0.10 | 206.177 | 203.677 | 207.877 | ||
| 719 | 2024.07.09 04:00 | buy | 246 | 0.10 | 206.264 | 0.000 | 0.000 | ||
| 720 | 2024.07.09 04:00 | modify | 246 | 0.10 | 206.264 | 203.764 | 207.964 | ||
| 721 | 2024.07.09 05:00 | buy | 247 | 0.10 | 206.193 | 0.000 | 0.000 | ||
| 722 | 2024.07.09 05:00 | modify | 247 | 0.10 | 206.193 | 203.693 | 207.893 | ||
| 723 | 2024.07.09 06:00 | buy | 248 | 0.10 | 206.160 | 0.000 | 0.000 | ||
| 724 | 2024.07.09 06:00 | modify | 248 | 0.10 | 206.160 | 203.660 | 207.860 | ||
| 725 | 2024.07.10 13:35 | t/p | 232 | 0.10 | 207.162 | 202.962 | 207.162 | 118.71 | 14209.97 |
| 726 | 2024.07.10 13:36 | t/p | 231 | 0.10 | 207.240 | 203.040 | 207.240 | 118.72 | 14328.69 |
| 727 | 2024.07.10 14:03 | t/p | 230 | 0.10 | 207.394 | 203.194 | 207.394 | 118.71 | 14447.41 |
| 728 | 2024.07.10 14:03 | t/p | 233 | 0.10 | 207.388 | 203.188 | 207.388 | 118.71 | 14566.12 |
| 729 | 2024.07.10 14:18 | t/p | 229 | 0.10 | 207.451 | 203.251 | 207.451 | 118.71 | 14684.84 |
| 730 | 2024.07.10 14:18 | t/p | 234 | 0.10 | 207.452 | 203.252 | 207.452 | 118.71 | 14803.55 |
| 731 | 2024.07.10 15:17 | t/p | 235 | 0.10 | 207.578 | 203.378 | 207.578 | 118.71 | 14922.27 |
| 732 | 2024.07.10 15:20 | t/p | 236 | 0.10 | 207.646 | 203.446 | 207.646 | 118.71 | 15040.98 |
| 733 | 2024.07.10 18:59 | t/p | 243 | 0.10 | 207.813 | 203.613 | 207.813 | 117.84 | 15158.82 |
| 734 | 2024.07.11 02:13 | t/p | 244 | 0.10 | 207.836 | 203.636 | 207.836 | 120.47 | 15279.29 |
| 735 | 2024.07.11 02:15 | t/p | 248 | 0.10 | 207.860 | 203.660 | 207.860 | 120.47 | 15399.76 |
| 736 | 2024.07.11 02:15 | t/p | 245 | 0.10 | 207.877 | 203.677 | 207.877 | 120.47 | 15520.23 |
| 737 | 2024.07.11 02:15 | t/p | 242 | 0.10 | 207.879 | 203.679 | 207.879 | 120.46 | 15640.69 |
| 738 | 2024.07.11 02:59 | t/p | 247 | 0.10 | 207.893 | 203.693 | 207.893 | 120.47 | 15761.16 |
| 739 | 2024.07.11 02:59 | t/p | 237 | 0.10 | 207.913 | 203.713 | 207.913 | 121.33 | 15882.49 |
| 740 | 2024.07.11 06:00 | t/p | 246 | 0.10 | 207.964 | 203.764 | 207.964 | 120.46 | 16002.95 |
| 741 | 2024.07.11 06:00 | t/p | 239 | 0.10 | 207.997 | 203.797 | 207.997 | 121.33 | 16124.28 |
| 742 | 2024.07.11 06:02 | t/p | 241 | 0.10 | 208.039 | 203.839 | 208.039 | 121.33 | 16245.61 |
| 743 | 2024.07.11 13:05 | s/l | 240 | 0.10 | 204.148 | 204.148 | 208.348 | -167.66 | 16077.95 |
| 744 | 2024.07.11 13:07 | s/l | 238 | 0.10 | 203.969 | 203.969 | 208.169 | -167.66 | 15910.29 |
| 745 | 2024.07.12 07:00 | sell | 249 | 0.10 | 205.383 | 0.000 | 0.000 | ||
| 746 | 2024.07.12 07:00 | modify | 249 | 0.10 | 205.383 | 207.883 | 203.683 | ||
| 747 | 2024.07.12 08:00 | sell | 250 | 0.10 | 205.829 | 0.000 | 0.000 | ||
| 748 | 2024.07.12 08:00 | modify | 250 | 0.10 | 205.829 | 208.329 | 204.129 | ||
| 749 | 2024.07.12 09:00 | sell | 251 | 0.10 | 205.974 | 0.000 | 0.000 | ||
| 750 | 2024.07.12 09:00 | modify | 251 | 0.10 | 205.974 | 208.474 | 204.274 | ||
| 751 | 2024.07.12 10:00 | sell | 252 | 0.10 | 206.122 | 0.000 | 0.000 | ||
| 752 | 2024.07.12 10:00 | modify | 252 | 0.10 | 206.122 | 208.622 | 204.422 | ||
| 753 | 2024.07.12 11:00 | sell | 253 | 0.10 | 206.229 | 0.000 | 0.000 | ||
| 754 | 2024.07.12 11:00 | modify | 253 | 0.10 | 206.229 | 208.729 | 204.529 | ||
| 755 | 2024.07.12 12:00 | sell | 254 | 0.10 | 206.034 | 0.000 | 0.000 | ||
| 756 | 2024.07.12 12:00 | modify | 254 | 0.10 | 206.034 | 208.534 | 204.334 | ||
| 757 | 2024.07.12 13:00 | sell | 255 | 0.10 | 205.891 | 0.000 | 0.000 | ||
| 758 | 2024.07.12 13:00 | modify | 255 | 0.10 | 205.891 | 208.391 | 204.191 | ||
| 759 | 2024.07.12 13:10 | t/p | 253 | 0.10 | 204.529 | 208.729 | 204.529 | 116.92 | 16027.21 |
| 760 | 2024.07.12 13:12 | t/p | 252 | 0.10 | 204.422 | 208.622 | 204.422 | 116.92 | 16144.13 |
| 761 | 2024.07.12 13:14 | t/p | 254 | 0.10 | 204.334 | 208.534 | 204.334 | 116.92 | 16261.05 |
| 762 | 2024.07.12 13:14 | t/p | 251 | 0.10 | 204.274 | 208.474 | 204.274 | 116.92 | 16377.97 |
| 763 | 2024.07.12 13:14 | t/p | 255 | 0.10 | 204.191 | 208.391 | 204.191 | 116.93 | 16494.90 |
| 764 | 2024.07.15 00:00 | sell | 256 | 0.10 | 205.248 | 0.000 | 0.000 | ||
| 765 | 2024.07.15 00:00 | modify | 256 | 0.10 | 205.248 | 207.748 | 203.548 | ||
| 766 | 2024.07.15 01:00 | sell | 257 | 0.10 | 205.007 | 0.000 | 0.000 | ||
| 767 | 2024.07.15 01:00 | modify | 257 | 0.10 | 205.007 | 207.507 | 203.307 | ||
| 768 | 2024.07.15 02:00 | sell | 258 | 0.10 | 204.922 | 0.000 | 0.000 | ||
| 769 | 2024.07.15 02:00 | modify | 258 | 0.10 | 204.922 | 207.422 | 203.222 | ||
| 770 | 2024.07.15 03:00 | sell | 259 | 0.10 | 204.961 | 0.000 | 0.000 | ||
| 771 | 2024.07.15 03:00 | modify | 259 | 0.10 | 204.961 | 207.461 | 203.261 | ||
| 772 | 2024.07.15 04:00 | sell | 260 | 0.10 | 204.946 | 0.000 | 0.000 | ||
| 773 | 2024.07.15 04:00 | modify | 260 | 0.10 | 204.946 | 207.446 | 203.246 | ||
| 774 | 2024.07.15 05:00 | sell | 261 | 0.10 | 204.987 | 0.000 | 0.000 | ||
| 775 | 2024.07.15 05:00 | modify | 261 | 0.10 | 204.987 | 207.487 | 203.287 | ||
| 776 | 2024.07.15 06:00 | sell | 262 | 0.10 | 204.942 | 0.000 | 0.000 | ||
| 777 | 2024.07.15 06:00 | modify | 262 | 0.10 | 204.942 | 207.442 | 203.242 | ||
| 778 | 2024.07.15 07:00 | sell | 263 | 0.10 | 205.061 | 0.000 | 0.000 | ||
| 779 | 2024.07.15 07:00 | modify | 263 | 0.10 | 205.061 | 207.561 | 203.361 | ||
| 780 | 2024.07.15 08:00 | sell | 264 | 0.10 | 205.009 | 0.000 | 0.000 | ||
| 781 | 2024.07.15 08:00 | modify | 264 | 0.10 | 205.009 | 207.509 | 203.309 | ||
| 782 | 2024.07.15 09:00 | sell | 265 | 0.10 | 204.981 | 0.000 | 0.000 | ||
| 783 | 2024.07.15 09:00 | modify | 265 | 0.10 | 204.981 | 207.481 | 203.281 | ||
| 784 | 2024.07.15 10:00 | sell | 266 | 0.10 | 205.075 | 0.000 | 0.000 | ||
| 785 | 2024.07.15 10:00 | modify | 266 | 0.10 | 205.075 | 207.575 | 203.375 | ||
| 786 | 2024.07.15 11:00 | sell | 267 | 0.10 | 204.997 | 0.000 | 0.000 | ||
| 787 | 2024.07.15 11:00 | modify | 267 | 0.10 | 204.997 | 207.497 | 203.297 | ||
| 788 | 2024.07.15 12:00 | sell | 268 | 0.10 | 205.122 | 0.000 | 0.000 | ||
| 789 | 2024.07.15 12:00 | modify | 268 | 0.10 | 205.122 | 207.622 | 203.422 | ||
| 790 | 2024.07.15 13:00 | sell | 269 | 0.10 | 204.979 | 0.000 | 0.000 | ||
| 791 | 2024.07.15 13:00 | modify | 269 | 0.10 | 204.979 | 207.479 | 203.279 | ||
| 792 | 2024.07.16 00:00 | sell | 270 | 0.10 | 205.097 | 0.000 | 0.000 | ||
| 793 | 2024.07.16 00:00 | modify | 270 | 0.10 | 205.097 | 207.597 | 203.397 | ||
| 794 | 2024.07.16 01:00 | sell | 271 | 0.10 | 205.308 | 0.000 | 0.000 | ||
| 795 | 2024.07.16 01:00 | modify | 271 | 0.10 | 205.308 | 207.808 | 203.608 | ||
| 796 | 2024.07.16 02:00 | sell | 272 | 0.10 | 205.539 | 0.000 | 0.000 | ||
| 797 | 2024.07.16 02:00 | modify | 272 | 0.10 | 205.539 | 208.039 | 203.839 | ||
| 798 | 2024.07.16 03:00 | sell | 273 | 0.10 | 205.709 | 0.000 | 0.000 | ||
| 799 | 2024.07.16 03:00 | modify | 273 | 0.10 | 205.709 | 208.209 | 204.009 | ||
| 800 | 2024.07.17 08:03 | t/p | 250 | 0.10 | 204.129 | 208.329 | 204.129 | 110.55 | 16605.45 |
| 801 | 2024.07.17 08:08 | t/p | 273 | 0.10 | 204.009 | 208.209 | 204.009 | 114.80 | 16720.25 |
| 802 | 2024.07.17 08:13 | t/p | 272 | 0.10 | 203.839 | 208.039 | 203.839 | 114.81 | 16835.05 |
| 803 | 2024.07.17 08:40 | t/p | 249 | 0.10 | 203.683 | 207.883 | 203.683 | 110.56 | 16945.61 |
| 804 | 2024.07.17 08:41 | t/p | 271 | 0.10 | 203.608 | 207.808 | 203.608 | 114.80 | 17060.41 |
| 805 | 2024.07.17 08:41 | t/p | 256 | 0.10 | 203.548 | 207.748 | 203.548 | 112.67 | 17173.08 |
| 806 | 2024.07.17 10:00 | sell | 274 | 0.10 | 204.000 | 0.000 | 0.000 | ||
| 807 | 2024.07.17 10:00 | modify | 274 | 0.10 | 204.000 | 206.500 | 202.300 | ||
| 808 | 2024.07.17 11:00 | sell | 275 | 0.10 | 204.262 | 0.000 | 0.000 | ||
| 809 | 2024.07.17 11:00 | modify | 275 | 0.10 | 204.262 | 206.762 | 202.562 | ||
| 810 | 2024.07.17 12:00 | sell | 276 | 0.10 | 203.969 | 0.000 | 0.000 | ||
| 811 | 2024.07.17 12:00 | modify | 276 | 0.10 | 203.969 | 206.469 | 202.269 | ||
| 812 | 2024.07.17 13:00 | sell | 277 | 0.10 | 204.029 | 0.000 | 0.000 | ||
| 813 | 2024.07.17 13:00 | modify | 277 | 0.10 | 204.029 | 206.529 | 202.329 | ||
| 814 | 2024.07.17 16:36 | t/p | 268 | 0.10 | 203.422 | 207.622 | 203.422 | 112.68 | 17285.77 |
| 815 | 2024.07.17 16:37 | t/p | 270 | 0.10 | 203.397 | 207.597 | 203.397 | 114.81 | 17400.57 |
| 816 | 2024.07.17 16:37 | t/p | 266 | 0.10 | 203.375 | 207.575 | 203.375 | 112.67 | 17513.25 |
| 817 | 2024.07.17 16:39 | t/p | 263 | 0.10 | 203.361 | 207.561 | 203.361 | 112.67 | 17625.92 |
| 818 | 2024.07.17 16:40 | t/p | 264 | 0.10 | 203.309 | 207.509 | 203.309 | 112.67 | 17738.59 |
| 819 | 2024.07.17 16:40 | t/p | 257 | 0.10 | 203.307 | 207.507 | 203.307 | 112.68 | 17851.27 |
| 820 | 2024.07.17 16:40 | t/p | 267 | 0.10 | 203.297 | 207.497 | 203.297 | 112.67 | 17963.95 |
| 821 | 2024.07.17 16:40 | t/p | 261 | 0.10 | 203.287 | 207.487 | 203.287 | 112.67 | 18076.62 |
| 822 | 2024.07.17 16:40 | t/p | 265 | 0.10 | 203.281 | 207.481 | 203.281 | 112.67 | 18189.29 |
| 823 | 2024.07.17 16:40 | t/p | 269 | 0.10 | 203.279 | 207.479 | 203.279 | 112.67 | 18301.97 |
| 824 | 2024.07.17 16:40 | t/p | 259 | 0.10 | 203.261 | 207.461 | 203.261 | 112.67 | 18414.64 |
| 825 | 2024.07.17 16:40 | t/p | 260 | 0.10 | 203.246 | 207.446 | 203.246 | 112.67 | 18527.31 |
| 826 | 2024.07.17 16:40 | t/p | 262 | 0.10 | 203.242 | 207.442 | 203.242 | 112.68 | 18639.99 |
| 827 | 2024.07.17 16:40 | t/p | 258 | 0.10 | 203.222 | 207.422 | 203.222 | 112.67 | 18752.67 |
| 828 | 2024.07.17 23:28 | t/p | 275 | 0.10 | 202.562 | 206.762 | 202.562 | 116.92 | 18869.59 |
| 829 | 2024.07.17 23:38 | t/p | 277 | 0.10 | 202.329 | 206.529 | 202.329 | 116.92 | 18986.51 |
| 830 | 2024.07.17 23:38 | t/p | 274 | 0.10 | 202.300 | 206.500 | 202.300 | 116.92 | 19103.43 |
| 831 | 2024.07.17 23:38 | t/p | 276 | 0.10 | 202.269 | 206.469 | 202.269 | 116.93 | 19220.36 |
| 832 | 2024.07.18 10:00 | sell | 278 | 0.10 | 203.258 | 0.000 | 0.000 | ||
| 833 | 2024.07.18 10:00 | modify | 278 | 0.10 | 203.258 | 205.758 | 201.558 | ||
| 834 | 2024.07.18 11:00 | sell | 279 | 0.10 | 203.165 | 0.000 | 0.000 | ||
| 835 | 2024.07.18 11:00 | modify | 279 | 0.10 | 203.165 | 205.665 | 201.465 | ||
| 836 | 2024.07.18 12:00 | sell | 280 | 0.10 | 203.142 | 0.000 | 0.000 | ||
| 837 | 2024.07.18 12:00 | modify | 280 | 0.10 | 203.142 | 205.642 | 201.442 | ||
| 838 | 2024.07.18 13:00 | sell | 281 | 0.10 | 203.058 | 0.000 | 0.000 | ||
| 839 | 2024.07.18 13:00 | modify | 281 | 0.10 | 203.058 | 205.558 | 201.358 | ||
| 840 | 2024.07.19 00:00 | sell | 282 | 0.10 | 203.523 | 0.000 | 0.000 | ||
| 841 | 2024.07.19 00:00 | modify | 282 | 0.10 | 203.523 | 206.023 | 201.823 | ||
| 842 | 2024.07.19 01:00 | sell | 283 | 0.10 | 203.501 | 0.000 | 0.000 | ||
| 843 | 2024.07.19 01:00 | modify | 283 | 0.10 | 203.501 | 206.001 | 201.801 | ||
| 844 | 2024.07.19 02:00 | sell | 284 | 0.10 | 203.663 | 0.000 | 0.000 | ||
| 845 | 2024.07.19 02:00 | modify | 284 | 0.10 | 203.663 | 206.163 | 201.963 | ||
| 846 | 2024.07.19 03:00 | sell | 285 | 0.10 | 203.762 | 0.000 | 0.000 | ||
| 847 | 2024.07.19 03:00 | modify | 285 | 0.10 | 203.762 | 206.262 | 202.062 | ||
| 848 | 2024.07.19 04:00 | sell | 286 | 0.10 | 203.644 | 0.000 | 0.000 | ||
| 849 | 2024.07.19 04:00 | modify | 286 | 0.10 | 203.644 | 206.144 | 201.944 | ||
| 850 | 2024.07.19 05:00 | sell | 287 | 0.10 | 203.750 | 0.000 | 0.000 | ||
| 851 | 2024.07.19 05:00 | modify | 287 | 0.10 | 203.750 | 206.250 | 202.050 | ||
| 852 | 2024.07.19 06:00 | sell | 288 | 0.10 | 204.155 | 0.000 | 0.000 | ||
| 853 | 2024.07.19 06:00 | modify | 288 | 0.10 | 204.155 | 206.655 | 202.455 | ||
| 854 | 2024.07.19 07:00 | sell | 289 | 0.10 | 203.408 | 0.000 | 0.000 | ||
| 855 | 2024.07.19 07:00 | modify | 289 | 0.10 | 203.408 | 205.908 | 201.708 | ||
| 856 | 2024.07.19 08:00 | sell | 290 | 0.10 | 203.389 | 0.000 | 0.000 | ||
| 857 | 2024.07.19 08:00 | modify | 290 | 0.10 | 203.389 | 205.889 | 201.689 | ||
| 858 | 2024.07.19 09:00 | sell | 291 | 0.10 | 203.133 | 0.000 | 0.000 | ||
| 859 | 2024.07.19 09:00 | modify | 291 | 0.10 | 203.133 | 205.633 | 201.433 | ||
| 860 | 2024.07.19 10:00 | sell | 292 | 0.10 | 203.108 | 0.000 | 0.000 | ||
| 861 | 2024.07.19 10:00 | modify | 292 | 0.10 | 203.108 | 205.608 | 201.408 | ||
| 862 | 2024.07.19 11:00 | sell | 293 | 0.10 | 203.414 | 0.000 | 0.000 | ||
| 863 | 2024.07.19 11:00 | modify | 293 | 0.10 | 203.414 | 205.914 | 201.714 | ||
| 864 | 2024.07.19 12:00 | sell | 294 | 0.10 | 203.561 | 0.000 | 0.000 | ||
| 865 | 2024.07.19 12:00 | modify | 294 | 0.10 | 203.561 | 206.061 | 201.861 | ||
| 866 | 2024.07.19 13:00 | sell | 295 | 0.10 | 203.712 | 0.000 | 0.000 | ||
| 867 | 2024.07.19 13:00 | modify | 295 | 0.10 | 203.712 | 206.212 | 202.012 | ||
| 868 | 2024.07.22 00:00 | sell | 296 | 0.10 | 203.584 | 0.000 | 0.000 | ||
| 869 | 2024.07.22 00:00 | modify | 296 | 0.10 | 203.584 | 206.084 | 201.884 | ||
| 870 | 2024.07.22 01:00 | sell | 297 | 0.10 | 203.520 | 0.000 | 0.000 | ||
| 871 | 2024.07.22 01:00 | modify | 297 | 0.10 | 203.520 | 206.020 | 201.820 | ||
| 872 | 2024.07.22 06:09 | t/p | 288 | 0.10 | 202.455 | 206.655 | 202.455 | 114.80 | 19335.15 |
| 873 | 2024.07.22 06:41 | t/p | 285 | 0.10 | 202.062 | 206.262 | 202.062 | 114.80 | 19449.95 |
| 874 | 2024.07.22 06:41 | t/p | 287 | 0.10 | 202.050 | 206.250 | 202.050 | 114.80 | 19564.75 |
| 875 | 2024.07.22 06:42 | t/p | 295 | 0.10 | 202.012 | 206.212 | 202.012 | 114.80 | 19679.54 |
| 876 | 2024.07.22 06:45 | t/p | 284 | 0.10 | 201.963 | 206.163 | 201.963 | 114.80 | 19794.34 |
| 877 | 2024.07.22 06:45 | t/p | 286 | 0.10 | 201.944 | 206.144 | 201.944 | 114.80 | 19909.14 |
| 878 | 2024.07.22 08:00 | sell | 298 | 0.10 | 202.652 | 0.000 | 0.000 | ||
| 879 | 2024.07.22 08:00 | modify | 298 | 0.10 | 202.652 | 205.152 | 200.952 | ||
| 880 | 2024.07.22 09:00 | sell | 299 | 0.10 | 202.697 | 0.000 | 0.000 | ||
| 881 | 2024.07.22 09:00 | modify | 299 | 0.10 | 202.697 | 205.197 | 200.997 | ||
| 882 | 2024.07.22 10:00 | sell | 300 | 0.10 | 202.604 | 0.000 | 0.000 | ||
| 883 | 2024.07.22 10:00 | modify | 300 | 0.10 | 202.604 | 205.104 | 200.904 | ||
| 884 | 2024.07.22 11:00 | sell | 301 | 0.10 | 202.904 | 0.000 | 0.000 | ||
| 885 | 2024.07.22 11:00 | modify | 301 | 0.10 | 202.904 | 205.404 | 201.204 | ||
| 886 | 2024.07.22 12:00 | sell | 302 | 0.10 | 202.720 | 0.000 | 0.000 | ||
| 887 | 2024.07.22 12:00 | modify | 302 | 0.10 | 202.720 | 205.220 | 201.020 | ||
| 888 | 2024.07.22 13:00 | sell | 303 | 0.10 | 202.525 | 0.000 | 0.000 | ||
| 889 | 2024.07.22 13:00 | modify | 303 | 0.10 | 202.525 | 205.025 | 200.825 | ||
| 890 | 2024.07.23 07:42 | t/p | 296 | 0.10 | 201.884 | 206.084 | 201.884 | 114.81 | 20023.94 |
| 891 | 2024.07.23 07:42 | t/p | 294 | 0.10 | 201.861 | 206.061 | 201.861 | 112.67 | 20136.62 |
| 892 | 2024.07.23 07:46 | t/p | 282 | 0.10 | 201.823 | 206.023 | 201.823 | 112.67 | 20249.29 |
| 893 | 2024.07.23 07:46 | t/p | 297 | 0.10 | 201.820 | 206.020 | 201.820 | 114.80 | 20364.09 |
| 894 | 2024.07.23 07:46 | t/p | 283 | 0.10 | 201.801 | 206.001 | 201.801 | 112.67 | 20476.76 |
| 895 | 2024.07.23 07:48 | t/p | 293 | 0.10 | 201.714 | 205.914 | 201.714 | 112.67 | 20589.43 |
| 896 | 2024.07.23 07:48 | t/p | 289 | 0.10 | 201.708 | 205.908 | 201.708 | 112.67 | 20702.10 |
| 897 | 2024.07.23 07:49 | t/p | 290 | 0.10 | 201.689 | 205.889 | 201.689 | 112.67 | 20814.78 |
| 898 | 2024.07.23 07:55 | t/p | 278 | 0.10 | 201.558 | 205.758 | 201.558 | 110.55 | 20925.33 |
| 899 | 2024.07.23 08:15 | t/p | 279 | 0.10 | 201.465 | 205.665 | 201.465 | 110.55 | 21035.88 |
| 900 | 2024.07.23 08:16 | t/p | 280 | 0.10 | 201.442 | 205.642 | 201.442 | 110.56 | 21146.43 |
| 901 | 2024.07.23 08:17 | t/p | 291 | 0.10 | 201.433 | 205.633 | 201.433 | 112.67 | 21259.11 |
| 902 | 2024.07.23 08:19 | t/p | 292 | 0.10 | 201.408 | 205.608 | 201.408 | 112.67 | 21371.78 |
| 903 | 2024.07.23 09:00 | sell | 304 | 0.10 | 201.615 | 0.000 | 0.000 | ||
| 904 | 2024.07.23 09:00 | modify | 304 | 0.10 | 201.615 | 204.115 | 199.915 | ||
| 905 | 2024.07.23 09:39 | t/p | 281 | 0.10 | 201.358 | 205.558 | 201.358 | 110.55 | 21482.33 |
| 906 | 2024.07.23 10:37 | t/p | 301 | 0.10 | 201.204 | 205.404 | 201.204 | 114.81 | 21597.14 |
| 907 | 2024.07.23 12:00 | sell | 305 | 0.10 | 201.625 | 0.000 | 0.000 | ||
| 908 | 2024.07.23 12:00 | modify | 305 | 0.10 | 201.625 | 204.125 | 199.925 | ||
| 909 | 2024.07.23 13:00 | sell | 306 | 0.10 | 201.360 | 0.000 | 0.000 | ||
| 910 | 2024.07.23 13:00 | modify | 306 | 0.10 | 201.360 | 203.860 | 199.660 | ||
| 911 | 2024.07.23 17:07 | t/p | 302 | 0.10 | 201.020 | 205.220 | 201.020 | 114.80 | 21711.93 |
| 912 | 2024.07.23 17:26 | t/p | 299 | 0.10 | 200.997 | 205.197 | 200.997 | 114.80 | 21826.73 |
| 913 | 2024.07.23 17:26 | t/p | 298 | 0.10 | 200.952 | 205.152 | 200.952 | 114.81 | 21941.54 |
| 914 | 2024.07.23 17:27 | t/p | 300 | 0.10 | 200.904 | 205.104 | 200.904 | 114.80 | 22056.33 |
| 915 | 2024.07.23 17:40 | t/p | 303 | 0.10 | 200.825 | 205.025 | 200.825 | 114.80 | 22171.13 |
| 916 | 2024.07.24 00:00 | sell | 307 | 0.10 | 200.952 | 0.000 | 0.000 | ||
| 917 | 2024.07.24 00:00 | modify | 307 | 0.10 | 200.952 | 203.452 | 199.252 | ||
| 918 | 2024.07.24 01:00 | sell | 308 | 0.10 | 200.962 | 0.000 | 0.000 | ||
| 919 | 2024.07.24 01:00 | modify | 308 | 0.10 | 200.962 | 203.462 | 199.262 | ||
| 920 | 2024.07.24 03:24 | t/p | 305 | 0.10 | 199.925 | 204.125 | 199.925 | 114.80 | 22285.93 |
| 921 | 2024.07.24 03:24 | t/p | 304 | 0.10 | 199.915 | 204.115 | 199.915 | 114.80 | 22400.72 |
| 922 | 2024.07.24 04:04 | t/p | 306 | 0.10 | 199.660 | 203.860 | 199.660 | 114.80 | 22515.52 |
| 923 | 2024.07.24 04:51 | t/p | 308 | 0.10 | 199.262 | 203.462 | 199.262 | 116.92 | 22632.44 |
| 924 | 2024.07.24 04:51 | t/p | 307 | 0.10 | 199.252 | 203.452 | 199.252 | 116.92 | 22749.36 |
| 925 | 2024.07.26 01:00 | sell | 309 | 0.10 | 197.880 | 0.000 | 0.000 | ||
| 926 | 2024.07.26 01:00 | modify | 309 | 0.10 | 197.880 | 200.380 | 196.180 | ||
| 927 | 2024.07.26 02:00 | sell | 310 | 0.10 | 197.534 | 0.000 | 0.000 | ||
| 928 | 2024.07.26 02:00 | modify | 310 | 0.10 | 197.534 | 200.034 | 195.834 | ||
| 929 | 2024.07.26 03:00 | sell | 311 | 0.10 | 197.934 | 0.000 | 0.000 | ||
| 930 | 2024.07.26 03:00 | modify | 311 | 0.10 | 197.934 | 200.434 | 196.234 | ||
| 931 | 2024.07.26 04:00 | sell | 312 | 0.10 | 197.782 | 0.000 | 0.000 | ||
| 932 | 2024.07.26 04:00 | modify | 312 | 0.10 | 197.782 | 200.282 | 196.082 | ||
| 933 | 2024.07.26 05:00 | sell | 313 | 0.10 | 197.680 | 0.000 | 0.000 | ||
| 934 | 2024.07.26 05:00 | modify | 313 | 0.10 | 197.680 | 200.180 | 195.980 | ||
| 935 | 2024.07.26 06:00 | sell | 314 | 0.10 | 197.622 | 0.000 | 0.000 | ||
| 936 | 2024.07.26 06:00 | modify | 314 | 0.10 | 197.622 | 200.122 | 195.922 | ||
| 937 | 2024.07.26 07:00 | sell | 315 | 0.10 | 197.551 | 0.000 | 0.000 | ||
| 938 | 2024.07.26 07:00 | modify | 315 | 0.10 | 197.551 | 200.051 | 195.851 | ||
| 939 | 2024.07.26 08:00 | sell | 316 | 0.10 | 197.988 | 0.000 | 0.000 | ||
| 940 | 2024.07.26 08:00 | modify | 316 | 0.10 | 197.988 | 200.488 | 196.288 | ||
| 941 | 2024.07.26 09:00 | sell | 317 | 0.10 | 198.509 | 0.000 | 0.000 | ||
| 942 | 2024.07.26 09:00 | modify | 317 | 0.10 | 198.509 | 201.009 | 196.809 | ||
| 943 | 2024.07.26 10:00 | sell | 318 | 0.10 | 198.439 | 0.000 | 0.000 | ||
| 944 | 2024.07.26 10:00 | modify | 318 | 0.10 | 198.439 | 200.939 | 196.739 | ||
| 945 | 2024.07.26 11:00 | sell | 319 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 946 | 2024.07.26 11:00 | modify | 319 | 0.10 | 198.962 | 201.462 | 197.262 | ||
| 947 | 2024.07.26 12:00 | sell | 320 | 0.10 | 199.010 | 0.000 | 0.000 | ||
| 948 | 2024.07.26 12:00 | modify | 320 | 0.10 | 199.010 | 201.510 | 197.310 | ||
| 949 | 2024.07.26 13:00 | sell | 321 | 0.10 | 198.415 | 0.000 | 0.000 | ||
| 950 | 2024.07.26 13:00 | modify | 321 | 0.10 | 198.415 | 200.915 | 196.715 | ||
| 951 | 2024.07.26 14:19 | t/p | 320 | 0.10 | 197.310 | 201.510 | 197.310 | 116.93 | 22866.29 |
| 952 | 2024.07.26 14:19 | t/p | 319 | 0.10 | 197.262 | 201.462 | 197.262 | 116.93 | 22983.22 |
| 953 | 2024.07.29 00:00 | sell | 322 | 0.10 | 198.332 | 0.000 | 0.000 | ||
| 954 | 2024.07.29 00:00 | modify | 322 | 0.10 | 198.332 | 200.832 | 196.632 | ||
| 955 | 2024.07.29 01:00 | sell | 323 | 0.10 | 197.974 | 0.000 | 0.000 | ||
| 956 | 2024.07.29 01:00 | modify | 323 | 0.10 | 197.974 | 200.474 | 196.274 | ||
| 957 | 2024.07.29 02:00 | sell | 324 | 0.10 | 197.651 | 0.000 | 0.000 | ||
| 958 | 2024.07.29 02:00 | modify | 324 | 0.10 | 197.651 | 200.151 | 195.951 | ||
| 959 | 2024.07.29 03:00 | sell | 325 | 0.10 | 197.642 | 0.000 | 0.000 | ||
| 960 | 2024.07.29 03:00 | modify | 325 | 0.10 | 197.642 | 200.142 | 195.942 | ||
| 961 | 2024.07.29 04:00 | sell | 326 | 0.10 | 197.731 | 0.000 | 0.000 | ||
| 962 | 2024.07.29 04:00 | modify | 326 | 0.10 | 197.731 | 200.231 | 196.031 | ||
| 963 | 2024.07.29 05:00 | sell | 327 | 0.10 | 197.511 | 0.000 | 0.000 | ||
| 964 | 2024.07.29 05:00 | modify | 327 | 0.10 | 197.511 | 200.011 | 195.811 | ||
| 965 | 2024.07.29 06:00 | sell | 328 | 0.10 | 197.426 | 0.000 | 0.000 | ||
| 966 | 2024.07.29 06:00 | modify | 328 | 0.10 | 197.426 | 199.926 | 195.726 | ||
| 967 | 2024.07.29 07:00 | sell | 329 | 0.10 | 197.326 | 0.000 | 0.000 | ||
| 968 | 2024.07.29 07:00 | modify | 329 | 0.10 | 197.326 | 199.826 | 195.626 | ||
| 969 | 2024.07.29 08:00 | sell | 330 | 0.10 | 197.127 | 0.000 | 0.000 | ||
| 970 | 2024.07.29 08:00 | modify | 330 | 0.10 | 197.127 | 199.627 | 195.427 | ||
| 971 | 2024.07.30 08:00 | close | 330 | 0.10 | 199.094 | 199.627 | 195.427 | -137.40 | 22845.81 |
| 972 | 2024.07.30 08:00 | close | 329 | 0.10 | 199.094 | 199.826 | 195.626 | -123.71 | 22722.10 |
| 973 | 2024.07.30 08:00 | close | 328 | 0.10 | 199.094 | 199.926 | 195.726 | -116.84 | 22605.26 |
| 974 | 2024.07.30 08:00 | close | 327 | 0.10 | 199.094 | 200.011 | 195.811 | -110.99 | 22494.26 |
| 975 | 2024.07.30 08:00 | close | 326 | 0.10 | 199.094 | 200.231 | 196.031 | -95.86 | 22398.40 |
| 976 | 2024.07.30 08:00 | close | 325 | 0.10 | 199.094 | 200.142 | 195.942 | -101.98 | 22296.42 |
| 977 | 2024.07.30 08:00 | close | 324 | 0.10 | 199.094 | 200.151 | 195.951 | -101.36 | 22195.05 |
| 978 | 2024.07.30 08:00 | close | 323 | 0.10 | 199.094 | 200.474 | 196.274 | -79.15 | 22115.90 |
| 979 | 2024.07.30 08:00 | close | 322 | 0.10 | 199.094 | 200.832 | 196.632 | -54.52 | 22061.38 |
| 980 | 2024.07.30 08:00 | close | 321 | 0.10 | 199.094 | 200.915 | 196.715 | -50.95 | 22010.43 |
| 981 | 2024.07.30 08:00 | close | 318 | 0.10 | 199.094 | 200.939 | 196.739 | -49.30 | 21961.13 |
| 982 | 2024.07.30 08:00 | close | 317 | 0.10 | 199.094 | 201.009 | 196.809 | -44.48 | 21916.65 |
| 983 | 2024.07.30 08:00 | close | 316 | 0.10 | 199.094 | 200.488 | 196.288 | -80.31 | 21836.35 |
| 984 | 2024.07.30 08:00 | close | 315 | 0.10 | 199.094 | 200.051 | 195.851 | -110.37 | 21725.98 |
| 985 | 2024.07.30 08:00 | close | 314 | 0.10 | 199.094 | 200.122 | 195.922 | -105.49 | 21620.49 |
| 986 | 2024.07.30 08:00 | close | 313 | 0.10 | 199.094 | 200.180 | 195.980 | -101.50 | 21519.00 |
| 987 | 2024.07.30 08:00 | close | 312 | 0.10 | 199.094 | 200.282 | 196.082 | -94.48 | 21424.52 |
| 988 | 2024.07.30 08:00 | close | 311 | 0.10 | 199.094 | 200.434 | 196.234 | -84.03 | 21340.49 |
| 989 | 2024.07.30 08:00 | close | 310 | 0.10 | 199.094 | 200.034 | 195.834 | -111.54 | 21228.96 |
| 990 | 2024.07.30 08:00 | close | 309 | 0.10 | 199.094 | 200.380 | 196.180 | -87.74 | 21141.22 |
| 991 | 2024.07.30 08:00 | buy | 331 | 0.10 | 199.096 | 0.000 | 0.000 | ||
| 992 | 2024.07.30 08:00 | modify | 331 | 0.10 | 199.096 | 196.596 | 200.796 | ||
| 993 | 2024.07.30 09:00 | buy | 332 | 0.10 | 198.918 | 0.000 | 0.000 | ||
| 994 | 2024.07.30 09:00 | modify | 332 | 0.10 | 198.918 | 196.418 | 200.618 | ||
| 995 | 2024.07.30 10:00 | buy | 333 | 0.10 | 199.151 | 0.000 | 0.000 | ||
| 996 | 2024.07.30 10:00 | modify | 333 | 0.10 | 199.151 | 196.651 | 200.851 | ||
| 997 | 2024.07.30 11:00 | buy | 334 | 0.10 | 198.947 | 0.000 | 0.000 | ||
| 998 | 2024.07.30 11:00 | modify | 334 | 0.10 | 198.947 | 196.447 | 200.647 | ||
| 999 | 2024.07.30 12:00 | buy | 335 | 0.10 | 198.983 | 0.000 | 0.000 | ||
| 1000 | 2024.07.30 12:00 | modify | 335 | 0.10 | 198.983 | 196.483 | 200.683 | ||
| 1001 | 2024.07.30 13:00 | buy | 336 | 0.10 | 198.804 | 0.000 | 0.000 | ||
| 1002 | 2024.07.30 13:00 | modify | 336 | 0.10 | 198.804 | 196.304 | 200.504 | ||
| 1003 | 2024.07.30 16:56 | s/l | 333 | 0.10 | 196.651 | 196.651 | 200.851 | -172.02 | 20969.20 |
| 1004 | 2024.07.30 16:56 | s/l | 331 | 0.10 | 196.596 | 196.596 | 200.796 | -172.02 | 20797.18 |
| 1005 | 2024.07.30 17:01 | s/l | 335 | 0.10 | 196.483 | 196.483 | 200.683 | -172.02 | 20625.16 |
| 1006 | 2024.07.30 17:02 | s/l | 334 | 0.10 | 196.447 | 196.447 | 200.647 | -172.02 | 20453.14 |
| 1007 | 2024.07.30 17:25 | s/l | 332 | 0.10 | 196.418 | 196.418 | 200.618 | -172.02 | 20281.12 |
| 1008 | 2024.07.30 20:29 | s/l | 336 | 0.10 | 196.304 | 196.304 | 200.504 | -172.02 | 20109.10 |
| 1009 | 2024.07.31 03:00 | sell | 337 | 0.10 | 196.410 | 0.000 | 0.000 | ||
| 1010 | 2024.07.31 03:00 | modify | 337 | 0.10 | 196.410 | 198.910 | 194.710 | ||
| 1011 | 2024.07.31 04:00 | sell | 338 | 0.10 | 197.162 | 0.000 | 0.000 | ||
| 1012 | 2024.07.31 04:00 | modify | 338 | 0.10 | 197.162 | 199.662 | 195.462 | ||
| 1013 | 2024.07.31 05:00 | sell | 339 | 0.10 | 195.952 | 0.000 | 0.000 | ||
| 1014 | 2024.07.31 05:00 | modify | 339 | 0.10 | 195.952 | 198.452 | 194.252 | ||
| 1015 | 2024.07.31 06:00 | sell | 340 | 0.10 | 196.329 | 0.000 | 0.000 | ||
| 1016 | 2024.07.31 06:00 | modify | 340 | 0.10 | 196.329 | 198.829 | 194.629 | ||
| 1017 | 2024.07.31 07:00 | sell | 341 | 0.10 | 195.456 | 0.000 | 0.000 | ||
| 1018 | 2024.07.31 07:00 | modify | 341 | 0.10 | 195.456 | 197.956 | 193.756 | ||
| 1019 | 2024.07.31 07:00 | t/p | 338 | 0.10 | 195.462 | 199.662 | 195.462 | 116.93 | 20226.03 |
| 1020 | 2024.07.31 07:41 | t/p | 337 | 0.10 | 194.710 | 198.910 | 194.710 | 116.92 | 20342.95 |
| 1021 | 2024.07.31 07:41 | t/p | 340 | 0.10 | 194.629 | 198.829 | 194.629 | 116.92 | 20459.87 |
| 1022 | 2024.07.31 07:49 | t/p | 339 | 0.10 | 194.252 | 198.452 | 194.252 | 116.92 | 20576.79 |
| 1023 | 2024.07.31 07:54 | t/p | 341 | 0.10 | 193.756 | 197.956 | 193.756 | 116.92 | 20693.71 |
| 1024 | 2024.08.06 10:00 | sell | 342 | 0.10 | 183.974 | 0.000 | 0.000 | ||
| 1025 | 2024.08.06 10:00 | modify | 342 | 0.10 | 183.974 | 186.474 | 182.274 | ||
| 1026 | 2024.08.06 11:00 | sell | 343 | 0.10 | 183.831 | 0.000 | 0.000 | ||
| 1027 | 2024.08.06 11:00 | modify | 343 | 0.10 | 183.831 | 186.331 | 182.131 | ||
| 1028 | 2024.08.06 12:00 | sell | 344 | 0.10 | 184.225 | 0.000 | 0.000 | ||
| 1029 | 2024.08.06 12:00 | modify | 344 | 0.10 | 184.225 | 186.725 | 182.525 | ||
| 1030 | 2024.08.06 13:00 | sell | 345 | 0.10 | 183.331 | 0.000 | 0.000 | ||
| 1031 | 2024.08.06 13:00 | modify | 345 | 0.10 | 183.331 | 185.831 | 181.631 | ||
| 1032 | 2024.08.07 00:00 | sell | 346 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 1033 | 2024.08.07 00:00 | modify | 346 | 0.10 | 183.581 | 186.081 | 181.881 | ||
| 1034 | 2024.08.07 01:00 | sell | 347 | 0.10 | 183.834 | 0.000 | 0.000 | ||
| 1035 | 2024.08.07 01:00 | modify | 347 | 0.10 | 183.834 | 186.334 | 182.134 | ||
| 1036 | 2024.08.07 01:42 | s/l | 345 | 0.10 | 185.831 | 185.831 | 181.631 | -174.07 | 20519.63 |
| 1037 | 2024.08.07 01:44 | s/l | 346 | 0.10 | 186.081 | 186.081 | 181.881 | -171.94 | 20347.69 |
| 1038 | 2024.08.07 01:46 | s/l | 343 | 0.10 | 186.331 | 186.331 | 182.131 | -174.06 | 20173.63 |
| 1039 | 2024.08.07 01:46 | s/l | 347 | 0.10 | 186.334 | 186.334 | 182.134 | -171.94 | 20001.69 |
| 1040 | 2024.08.07 01:46 | s/l | 342 | 0.10 | 186.474 | 186.474 | 182.274 | -174.06 | 19827.63 |
| 1041 | 2024.08.07 01:46 | s/l | 344 | 0.10 | 186.725 | 186.725 | 182.525 | -174.06 | 19653.56 |
| 1042 | 2024.08.07 02:00 | sell | 348 | 0.10 | 186.355 | 0.000 | 0.000 | ||
| 1043 | 2024.08.07 02:00 | modify | 348 | 0.10 | 186.355 | 188.855 | 184.655 | ||
| 1044 | 2024.08.07 03:00 | sell | 349 | 0.10 | 186.583 | 0.000 | 0.000 | ||
| 1045 | 2024.08.07 03:00 | modify | 349 | 0.10 | 186.583 | 189.083 | 184.883 | ||
| 1046 | 2024.08.07 06:00 | buy | 350 | 0.10 | 186.733 | 0.000 | 0.000 | ||
| 1047 | 2024.08.07 06:00 | modify | 350 | 0.10 | 186.733 | 184.233 | 188.433 | ||
| 1048 | 2024.08.07 06:00 | close | 349 | 0.10 | 186.733 | 189.083 | 184.883 | -10.31 | 19643.25 |
| 1049 | 2024.08.07 06:00 | close | 348 | 0.10 | 186.733 | 188.855 | 184.655 | -25.99 | 19617.26 |
| 1050 | 2024.08.07 07:00 | buy | 351 | 0.10 | 186.384 | 0.000 | 0.000 | ||
| 1051 | 2024.08.07 07:00 | modify | 351 | 0.10 | 186.384 | 183.884 | 188.084 | ||
| 1052 | 2024.08.07 08:00 | buy | 352 | 0.10 | 186.303 | 0.000 | 0.000 | ||
| 1053 | 2024.08.07 08:00 | modify | 352 | 0.10 | 186.303 | 183.803 | 188.003 | ||
| 1054 | 2024.08.07 09:00 | buy | 353 | 0.10 | 187.001 | 0.000 | 0.000 | ||
| 1055 | 2024.08.07 09:00 | modify | 353 | 0.10 | 187.001 | 184.501 | 188.701 | ||
| 1056 | 2024.08.07 10:00 | buy | 354 | 0.10 | 187.586 | 0.000 | 0.000 | ||
| 1057 | 2024.08.07 10:00 | modify | 354 | 0.10 | 187.586 | 185.086 | 189.286 | ||
| 1058 | 2024.08.07 11:00 | buy | 355 | 0.10 | 187.200 | 0.000 | 0.000 | ||
| 1059 | 2024.08.07 11:00 | modify | 355 | 0.10 | 187.200 | 184.700 | 188.900 | ||
| 1060 | 2024.08.07 12:00 | buy | 356 | 0.10 | 187.374 | 0.000 | 0.000 | ||
| 1061 | 2024.08.07 12:00 | modify | 356 | 0.10 | 187.374 | 184.874 | 189.074 | ||
| 1062 | 2024.08.07 13:00 | buy | 357 | 0.10 | 187.046 | 0.000 | 0.000 | ||
| 1063 | 2024.08.07 13:00 | modify | 357 | 0.10 | 187.046 | 184.546 | 188.746 | ||
| 1064 | 2024.08.07 23:30 | s/l | 354 | 0.10 | 185.086 | 185.086 | 189.286 | -172.02 | 19445.24 |
| 1065 | 2024.08.07 23:31 | s/l | 356 | 0.10 | 184.874 | 184.874 | 189.074 | -172.02 | 19273.22 |
| 1066 | 2024.08.07 23:40 | s/l | 355 | 0.10 | 184.700 | 184.700 | 188.900 | -172.02 | 19101.20 |
| 1067 | 2024.08.08 00:00 | buy | 358 | 0.10 | 185.563 | 0.000 | 0.000 | ||
| 1068 | 2024.08.08 00:00 | modify | 358 | 0.10 | 185.563 | 183.063 | 187.263 | ||
| 1069 | 2024.08.08 00:46 | s/l | 357 | 0.10 | 184.546 | 184.546 | 188.746 | -169.40 | 18931.80 |
| 1070 | 2024.08.08 00:46 | s/l | 353 | 0.10 | 184.501 | 184.501 | 188.701 | -169.40 | 18762.40 |
| 1071 | 2024.08.08 01:00 | buy | 359 | 0.10 | 185.183 | 0.000 | 0.000 | ||
| 1072 | 2024.08.08 01:00 | modify | 359 | 0.10 | 185.183 | 182.683 | 186.883 | ||
| 1073 | 2024.08.08 02:00 | buy | 360 | 0.10 | 185.705 | 0.000 | 0.000 | ||
| 1074 | 2024.08.08 02:00 | modify | 360 | 0.10 | 185.705 | 183.205 | 187.405 | ||
| 1075 | 2024.08.08 03:00 | buy | 361 | 0.10 | 186.104 | 0.000 | 0.000 | ||
| 1076 | 2024.08.08 03:00 | modify | 361 | 0.10 | 186.104 | 183.604 | 187.804 | ||
| 1077 | 2024.08.08 04:00 | buy | 362 | 0.10 | 185.931 | 0.000 | 0.000 | ||
| 1078 | 2024.08.08 04:00 | modify | 362 | 0.10 | 185.931 | 183.431 | 187.631 | ||
| 1079 | 2024.08.08 05:00 | buy | 363 | 0.10 | 185.558 | 0.000 | 0.000 | ||
| 1080 | 2024.08.08 05:00 | modify | 363 | 0.10 | 185.558 | 183.058 | 187.258 | ||
| 1081 | 2024.08.08 06:00 | buy | 364 | 0.10 | 185.325 | 0.000 | 0.000 | ||
| 1082 | 2024.08.08 06:00 | modify | 364 | 0.10 | 185.325 | 182.825 | 187.025 | ||
| 1083 | 2024.08.08 07:00 | buy | 365 | 0.10 | 185.886 | 0.000 | 0.000 | ||
| 1084 | 2024.08.08 07:00 | modify | 365 | 0.10 | 185.886 | 183.386 | 187.586 | ||
| 1085 | 2024.08.08 08:00 | buy | 366 | 0.10 | 185.299 | 0.000 | 0.000 | ||
| 1086 | 2024.08.08 08:00 | modify | 366 | 0.10 | 185.299 | 182.799 | 186.999 | ||
| 1087 | 2024.08.08 09:00 | buy | 367 | 0.10 | 185.705 | 0.000 | 0.000 | ||
| 1088 | 2024.08.08 09:00 | modify | 367 | 0.10 | 185.705 | 183.205 | 187.405 | ||
| 1089 | 2024.08.08 10:00 | buy | 368 | 0.10 | 185.209 | 0.000 | 0.000 | ||
| 1090 | 2024.08.08 10:00 | modify | 368 | 0.10 | 185.209 | 182.709 | 186.909 | ||
| 1091 | 2024.08.08 11:00 | buy | 369 | 0.10 | 185.447 | 0.000 | 0.000 | ||
| 1092 | 2024.08.08 11:00 | modify | 369 | 0.10 | 185.447 | 182.947 | 187.147 | ||
| 1093 | 2024.08.08 12:00 | buy | 370 | 0.10 | 185.605 | 0.000 | 0.000 | ||
| 1094 | 2024.08.08 12:00 | modify | 370 | 0.10 | 185.605 | 183.105 | 187.305 | ||
| 1095 | 2024.08.08 13:00 | buy | 371 | 0.10 | 186.435 | 0.000 | 0.000 | ||
| 1096 | 2024.08.08 13:00 | modify | 371 | 0.10 | 186.435 | 183.935 | 188.135 | ||
| 1097 | 2024.08.08 13:17 | t/p | 359 | 0.10 | 186.883 | 182.683 | 186.883 | 116.97 | 18879.37 |
| 1098 | 2024.08.08 13:17 | t/p | 368 | 0.10 | 186.909 | 182.709 | 186.909 | 116.97 | 18996.34 |
| 1099 | 2024.08.08 13:29 | t/p | 366 | 0.10 | 186.999 | 182.799 | 186.999 | 116.97 | 19113.31 |
| 1100 | 2024.08.08 13:30 | t/p | 364 | 0.10 | 187.025 | 182.825 | 187.025 | 116.97 | 19230.28 |
| 1101 | 2024.08.08 14:26 | t/p | 369 | 0.10 | 187.147 | 182.947 | 187.147 | 116.98 | 19347.26 |
| 1102 | 2024.08.08 14:29 | t/p | 363 | 0.10 | 187.258 | 183.058 | 187.258 | 116.97 | 19464.23 |
| 1103 | 2024.08.08 14:29 | t/p | 358 | 0.10 | 187.263 | 183.063 | 187.263 | 116.97 | 19581.20 |
| 1104 | 2024.08.08 14:30 | t/p | 370 | 0.10 | 187.305 | 183.105 | 187.305 | 116.97 | 19698.17 |
| 1105 | 2024.08.08 14:36 | t/p | 360 | 0.10 | 187.405 | 183.205 | 187.405 | 116.97 | 19815.14 |
| 1106 | 2024.08.08 14:36 | t/p | 367 | 0.10 | 187.405 | 183.205 | 187.405 | 116.97 | 19932.11 |
| 1107 | 2024.08.08 16:55 | t/p | 365 | 0.10 | 187.586 | 183.386 | 187.586 | 116.97 | 20049.08 |
| 1108 | 2024.08.08 16:55 | t/p | 362 | 0.10 | 187.631 | 183.431 | 187.631 | 116.97 | 20166.05 |
| 1109 | 2024.08.08 17:39 | t/p | 361 | 0.10 | 187.804 | 183.604 | 187.804 | 116.97 | 20283.02 |
| 1110 | 2024.08.08 23:11 | t/p | 352 | 0.10 | 188.003 | 183.803 | 188.003 | 119.60 | 20402.61 |
| 1111 | 2024.08.08 23:11 | t/p | 351 | 0.10 | 188.084 | 183.884 | 188.084 | 119.59 | 20522.20 |
| 1112 | 2024.08.08 23:11 | t/p | 371 | 0.10 | 188.135 | 183.935 | 188.135 | 116.97 | 20639.17 |
| 1113 | 2024.08.09 01:00 | buy | 372 | 0.10 | 187.938 | 0.000 | 0.000 | ||
| 1114 | 2024.08.09 01:00 | modify | 372 | 0.10 | 187.938 | 185.438 | 189.638 | ||
| 1115 | 2024.08.09 02:00 | buy | 373 | 0.10 | 187.553 | 0.000 | 0.000 | ||
| 1116 | 2024.08.09 02:00 | modify | 373 | 0.10 | 187.553 | 185.053 | 189.253 | ||
| 1117 | 2024.08.09 03:00 | buy | 374 | 0.10 | 188.155 | 0.000 | 0.000 | ||
| 1118 | 2024.08.09 03:00 | modify | 374 | 0.10 | 188.155 | 185.655 | 189.855 | ||
| 1119 | 2024.08.09 04:00 | buy | 375 | 0.10 | 187.871 | 0.000 | 0.000 | ||
| 1120 | 2024.08.09 04:00 | modify | 375 | 0.10 | 187.871 | 185.371 | 189.571 | ||
| 1121 | 2024.08.09 05:00 | buy | 376 | 0.10 | 187.302 | 0.000 | 0.000 | ||
| 1122 | 2024.08.09 05:00 | modify | 376 | 0.10 | 187.302 | 184.802 | 189.002 | ||
| 1123 | 2024.08.09 06:00 | buy | 377 | 0.10 | 187.537 | 0.000 | 0.000 | ||
| 1124 | 2024.08.09 06:00 | modify | 377 | 0.10 | 187.537 | 185.037 | 189.237 | ||
| 1125 | 2024.08.09 07:00 | buy | 378 | 0.10 | 188.023 | 0.000 | 0.000 | ||
| 1126 | 2024.08.09 07:00 | modify | 378 | 0.10 | 188.023 | 185.523 | 189.723 | ||
| 1127 | 2024.08.09 08:00 | buy | 379 | 0.10 | 187.917 | 0.000 | 0.000 | ||
| 1128 | 2024.08.09 08:00 | modify | 379 | 0.10 | 187.917 | 185.417 | 189.617 | ||
| 1129 | 2024.08.09 09:00 | buy | 380 | 0.10 | 187.946 | 0.000 | 0.000 | ||
| 1130 | 2024.08.09 09:00 | modify | 380 | 0.10 | 187.946 | 185.446 | 189.646 | ||
| 1131 | 2024.08.09 10:00 | buy | 381 | 0.10 | 187.898 | 0.000 | 0.000 | ||
| 1132 | 2024.08.09 10:00 | modify | 381 | 0.10 | 187.898 | 185.398 | 189.598 | ||
| 1133 | 2024.08.09 11:00 | buy | 382 | 0.10 | 187.564 | 0.000 | 0.000 | ||
| 1134 | 2024.08.09 11:00 | modify | 382 | 0.10 | 187.564 | 185.064 | 189.264 | ||
| 1135 | 2024.08.09 12:00 | buy | 383 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 1136 | 2024.08.09 12:00 | modify | 383 | 0.10 | 187.346 | 184.846 | 189.046 | ||
| 1137 | 2024.08.09 13:00 | buy | 384 | 0.10 | 186.990 | 0.000 | 0.000 | ||
| 1138 | 2024.08.09 13:00 | modify | 384 | 0.10 | 186.990 | 184.490 | 188.690 | ||
| 1139 | 2024.08.12 00:00 | buy | 385 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 1140 | 2024.08.12 00:00 | modify | 385 | 0.10 | 187.530 | 185.030 | 189.230 | ||
| 1141 | 2024.08.12 01:00 | buy | 386 | 0.10 | 187.375 | 0.000 | 0.000 | ||
| 1142 | 2024.08.12 01:00 | modify | 386 | 0.10 | 187.375 | 184.875 | 189.075 | ||
| 1143 | 2024.08.12 02:00 | buy | 387 | 0.10 | 187.541 | 0.000 | 0.000 | ||
| 1144 | 2024.08.12 02:00 | modify | 387 | 0.10 | 187.541 | 185.041 | 189.241 | ||
| 1145 | 2024.08.12 03:00 | buy | 388 | 0.10 | 187.557 | 0.000 | 0.000 | ||
| 1146 | 2024.08.12 03:00 | modify | 388 | 0.10 | 187.557 | 185.057 | 189.257 | ||
| 1147 | 2024.08.12 04:00 | buy | 389 | 0.10 | 187.837 | 0.000 | 0.000 | ||
| 1148 | 2024.08.12 04:00 | modify | 389 | 0.10 | 187.837 | 185.337 | 189.537 | ||
| 1149 | 2024.08.12 05:00 | buy | 390 | 0.10 | 187.808 | 0.000 | 0.000 | ||
| 1150 | 2024.08.12 05:00 | modify | 390 | 0.10 | 187.808 | 185.308 | 189.508 | ||
| 1151 | 2024.08.12 11:27 | t/p | 350 | 0.10 | 188.433 | 184.233 | 188.433 | 121.33 | 20760.50 |
| 1152 | 2024.08.12 13:05 | t/p | 384 | 0.10 | 188.690 | 184.490 | 188.690 | 117.85 | 20878.35 |
| 1153 | 2024.08.12 13:14 | t/p | 376 | 0.10 | 189.002 | 184.802 | 189.002 | 117.84 | 20996.20 |
| 1154 | 2024.08.12 13:14 | t/p | 383 | 0.10 | 189.046 | 184.846 | 189.046 | 117.84 | 21114.04 |
| 1155 | 2024.08.12 13:14 | t/p | 386 | 0.10 | 189.075 | 184.875 | 189.075 | 116.98 | 21231.02 |
| 1156 | 2024.08.12 13:32 | t/p | 385 | 0.10 | 189.230 | 185.030 | 189.230 | 116.97 | 21347.99 |
| 1157 | 2024.08.12 13:32 | t/p | 377 | 0.10 | 189.237 | 185.037 | 189.237 | 117.84 | 21465.83 |
| 1158 | 2024.08.12 13:32 | t/p | 387 | 0.10 | 189.241 | 185.041 | 189.241 | 116.97 | 21582.80 |
| 1159 | 2024.08.12 13:32 | t/p | 373 | 0.10 | 189.253 | 185.053 | 189.253 | 117.85 | 21700.65 |
| 1160 | 2024.08.12 13:32 | t/p | 382 | 0.10 | 189.264 | 185.064 | 189.264 | 117.84 | 21818.50 |
| 1161 | 2024.08.12 13:32 | t/p | 388 | 0.10 | 189.257 | 185.057 | 189.257 | 116.97 | 21935.47 |
| 1162 | 2024.08.13 00:00 | buy | 391 | 0.10 | 187.796 | 0.000 | 0.000 | ||
| 1163 | 2024.08.13 00:00 | modify | 391 | 0.10 | 187.796 | 185.296 | 189.496 | ||
| 1164 | 2024.08.13 01:00 | buy | 392 | 0.10 | 188.039 | 0.000 | 0.000 | ||
| 1165 | 2024.08.13 01:00 | modify | 392 | 0.10 | 188.039 | 185.539 | 189.739 | ||
| 1166 | 2024.08.13 02:00 | buy | 393 | 0.10 | 188.198 | 0.000 | 0.000 | ||
| 1167 | 2024.08.13 02:00 | modify | 393 | 0.10 | 188.198 | 185.698 | 189.898 | ||
| 1168 | 2024.08.13 03:00 | buy | 394 | 0.10 | 188.256 | 0.000 | 0.000 | ||
| 1169 | 2024.08.13 03:00 | modify | 394 | 0.10 | 188.256 | 185.756 | 189.956 | ||
| 1170 | 2024.08.13 04:00 | buy | 395 | 0.10 | 188.424 | 0.000 | 0.000 | ||
| 1171 | 2024.08.13 04:00 | modify | 395 | 0.10 | 188.424 | 185.924 | 190.124 | ||
| 1172 | 2024.08.13 05:00 | buy | 396 | 0.10 | 188.795 | 0.000 | 0.000 | ||
| 1173 | 2024.08.13 05:00 | modify | 396 | 0.10 | 188.795 | 186.295 | 190.495 | ||
| 1174 | 2024.08.13 06:00 | buy | 397 | 0.10 | 188.735 | 0.000 | 0.000 | ||
| 1175 | 2024.08.13 06:00 | modify | 397 | 0.10 | 188.735 | 186.235 | 190.435 | ||
| 1176 | 2024.08.13 07:57 | t/p | 391 | 0.10 | 189.496 | 185.296 | 189.496 | 116.98 | 22052.45 |
| 1177 | 2024.08.13 07:58 | t/p | 390 | 0.10 | 189.508 | 185.308 | 189.508 | 117.84 | 22170.29 |
| 1178 | 2024.08.13 09:00 | buy | 398 | 0.10 | 189.239 | 0.000 | 0.000 | ||
| 1179 | 2024.08.13 09:00 | modify | 398 | 0.10 | 189.239 | 186.739 | 190.939 | ||
| 1180 | 2024.08.13 10:00 | buy | 399 | 0.10 | 189.205 | 0.000 | 0.000 | ||
| 1181 | 2024.08.13 10:00 | modify | 399 | 0.10 | 189.205 | 186.705 | 190.905 | ||
| 1182 | 2024.08.13 11:00 | buy | 400 | 0.10 | 188.642 | 0.000 | 0.000 | ||
| 1183 | 2024.08.13 11:00 | modify | 400 | 0.10 | 188.642 | 186.142 | 190.342 | ||
| 1184 | 2024.08.13 12:00 | buy | 401 | 0.10 | 188.516 | 0.000 | 0.000 | ||
| 1185 | 2024.08.13 12:00 | modify | 401 | 0.10 | 188.516 | 186.016 | 190.216 | ||
| 1186 | 2024.08.13 13:00 | buy | 402 | 0.10 | 188.818 | 0.000 | 0.000 | ||
| 1187 | 2024.08.13 13:00 | modify | 402 | 0.10 | 188.818 | 186.318 | 190.518 | ||
| 1188 | 2024.08.14 00:00 | buy | 403 | 0.10 | 189.082 | 0.000 | 0.000 | ||
| 1189 | 2024.08.14 00:00 | modify | 403 | 0.10 | 189.082 | 186.582 | 190.782 | ||
| 1190 | 2024.08.15 12:20 | t/p | 389 | 0.10 | 189.537 | 185.337 | 189.537 | 121.34 | 22291.63 |
| 1191 | 2024.08.15 12:30 | t/p | 375 | 0.10 | 189.571 | 185.371 | 189.571 | 122.21 | 22413.84 |
| 1192 | 2024.08.15 12:30 | t/p | 379 | 0.10 | 189.617 | 185.417 | 189.617 | 122.20 | 22536.05 |
| 1193 | 2024.08.15 12:30 | t/p | 381 | 0.10 | 189.598 | 185.398 | 189.598 | 122.20 | 22658.25 |
| 1194 | 2024.08.15 12:30 | t/p | 372 | 0.10 | 189.638 | 185.438 | 189.638 | 122.21 | 22780.46 |
| 1195 | 2024.08.15 12:30 | t/p | 380 | 0.10 | 189.646 | 185.446 | 189.646 | 122.21 | 22902.68 |
| 1196 | 2024.08.15 12:30 | t/p | 378 | 0.10 | 189.723 | 185.523 | 189.723 | 122.20 | 23024.88 |
| 1197 | 2024.08.15 12:30 | t/p | 392 | 0.10 | 189.739 | 185.539 | 189.739 | 120.47 | 23145.35 |
| 1198 | 2024.08.15 12:30 | t/p | 374 | 0.10 | 189.855 | 185.655 | 189.855 | 122.21 | 23267.56 |
| 1199 | 2024.08.15 12:30 | t/p | 393 | 0.10 | 189.898 | 185.698 | 189.898 | 120.47 | 23388.03 |
| 1200 | 2024.08.15 12:30 | t/p | 394 | 0.10 | 189.956 | 185.756 | 189.956 | 120.47 | 23508.50 |
| 1201 | 2024.08.15 12:30 | t/p | 395 | 0.10 | 190.124 | 185.924 | 190.124 | 120.47 | 23628.97 |
| 1202 | 2024.08.15 12:30 | t/p | 401 | 0.10 | 190.216 | 186.016 | 190.216 | 120.47 | 23749.44 |
| 1203 | 2024.08.15 12:33 | t/p | 400 | 0.10 | 190.342 | 186.142 | 190.342 | 120.47 | 23869.91 |
| 1204 | 2024.08.15 12:33 | t/p | 397 | 0.10 | 190.435 | 186.235 | 190.435 | 120.47 | 23990.37 |
| 1205 | 2024.08.15 12:37 | t/p | 396 | 0.10 | 190.495 | 186.295 | 190.495 | 120.46 | 24110.83 |
| 1206 | 2024.08.15 12:37 | t/p | 402 | 0.10 | 190.518 | 186.318 | 190.518 | 120.47 | 24231.30 |
| 1207 | 2024.08.15 12:45 | t/p | 403 | 0.10 | 190.782 | 186.582 | 190.782 | 119.59 | 24350.89 |
| 1208 | 2024.08.15 12:52 | t/p | 399 | 0.10 | 190.905 | 186.705 | 190.905 | 120.47 | 24471.36 |
| 1209 | 2024.08.15 12:53 | t/p | 398 | 0.10 | 190.939 | 186.739 | 190.939 | 120.46 | 24591.82 |
| 1210 | 2024.08.16 09:00 | buy | 404 | 0.10 | 191.657 | 0.000 | 0.000 | ||
| 1211 | 2024.08.16 09:00 | modify | 404 | 0.10 | 191.657 | 189.157 | 193.357 | ||
| 1212 | 2024.08.16 10:00 | buy | 405 | 0.10 | 191.902 | 0.000 | 0.000 | ||
| 1213 | 2024.08.16 10:00 | modify | 405 | 0.10 | 191.902 | 189.402 | 193.602 | ||
| 1214 | 2024.08.16 11:00 | buy | 406 | 0.10 | 191.534 | 0.000 | 0.000 | ||
| 1215 | 2024.08.16 11:00 | modify | 406 | 0.10 | 191.534 | 189.034 | 193.234 | ||
| 1216 | 2024.08.16 12:00 | buy | 407 | 0.10 | 191.145 | 0.000 | 0.000 | ||
| 1217 | 2024.08.16 12:00 | modify | 407 | 0.10 | 191.145 | 188.645 | 192.845 | ||
| 1218 | 2024.08.16 13:00 | buy | 408 | 0.10 | 190.505 | 0.000 | 0.000 | ||
| 1219 | 2024.08.16 13:00 | modify | 408 | 0.10 | 190.505 | 188.005 | 192.205 | ||
| 1220 | 2024.08.19 00:00 | buy | 409 | 0.10 | 191.591 | 0.000 | 0.000 | ||
| 1221 | 2024.08.19 00:00 | modify | 409 | 0.10 | 191.591 | 189.091 | 193.291 | ||
| 1222 | 2024.08.19 01:00 | buy | 410 | 0.10 | 191.386 | 0.000 | 0.000 | ||
| 1223 | 2024.08.19 01:00 | modify | 410 | 0.10 | 191.386 | 188.886 | 193.086 | ||
| 1224 | 2024.08.19 02:00 | buy | 411 | 0.10 | 190.957 | 0.000 | 0.000 | ||
| 1225 | 2024.08.19 02:00 | modify | 411 | 0.10 | 190.957 | 188.457 | 192.657 | ||
| 1226 | 2024.08.19 03:00 | buy | 412 | 0.10 | 190.907 | 0.000 | 0.000 | ||
| 1227 | 2024.08.19 03:00 | modify | 412 | 0.10 | 190.907 | 188.407 | 192.607 | ||
| 1228 | 2024.08.19 04:32 | s/l | 405 | 0.10 | 189.402 | 189.402 | 193.602 | -171.15 | 24420.67 |
| 1229 | 2024.08.19 04:38 | s/l | 404 | 0.10 | 189.157 | 189.157 | 193.357 | -171.15 | 24249.52 |
| 1230 | 2024.08.19 04:39 | s/l | 409 | 0.10 | 189.091 | 189.091 | 193.291 | -172.02 | 24077.50 |
| 1231 | 2024.08.19 04:39 | s/l | 406 | 0.10 | 189.034 | 189.034 | 193.234 | -171.15 | 23906.35 |
| 1232 | 2024.08.19 05:30 | s/l | 410 | 0.10 | 188.886 | 188.886 | 193.086 | -172.02 | 23734.33 |
| 1233 | 2024.08.19 05:34 | s/l | 407 | 0.10 | 188.645 | 188.645 | 192.845 | -171.15 | 23563.19 |
| 1234 | 2024.08.19 06:00 | s/l | 411 | 0.10 | 188.457 | 188.457 | 192.657 | -172.02 | 23391.17 |
| 1235 | 2024.08.19 06:06 | s/l | 412 | 0.10 | 188.407 | 188.407 | 192.607 | -172.02 | 23219.15 |
| 1236 | 2024.08.19 07:00 | sell | 413 | 0.10 | 189.081 | 0.000 | 0.000 | ||
| 1237 | 2024.08.19 07:00 | modify | 413 | 0.10 | 189.081 | 191.581 | 187.381 | ||
| 1238 | 2024.08.19 07:00 | close | 408 | 0.10 | 189.081 | 188.005 | 192.205 | -97.11 | 23122.04 |
| 1239 | 2024.08.19 08:00 | sell | 414 | 0.10 | 189.422 | 0.000 | 0.000 | ||
| 1240 | 2024.08.19 08:00 | modify | 414 | 0.10 | 189.422 | 191.922 | 187.722 | ||
| 1241 | 2024.08.19 09:00 | sell | 415 | 0.10 | 189.483 | 0.000 | 0.000 | ||
| 1242 | 2024.08.19 09:00 | modify | 415 | 0.10 | 189.483 | 191.983 | 187.783 | ||
| 1243 | 2024.08.19 10:00 | sell | 416 | 0.10 | 189.602 | 0.000 | 0.000 | ||
| 1244 | 2024.08.19 10:00 | modify | 416 | 0.10 | 189.602 | 192.102 | 187.902 | ||
| 1245 | 2024.08.19 11:00 | sell | 417 | 0.10 | 189.512 | 0.000 | 0.000 | ||
| 1246 | 2024.08.19 11:00 | modify | 417 | 0.10 | 189.512 | 192.012 | 187.812 | ||
| 1247 | 2024.08.19 12:00 | sell | 418 | 0.10 | 189.219 | 0.000 | 0.000 | ||
| 1248 | 2024.08.19 12:00 | modify | 418 | 0.10 | 189.219 | 191.719 | 187.519 | ||
| 1249 | 2024.08.19 13:00 | sell | 419 | 0.10 | 189.355 | 0.000 | 0.000 | ||
| 1250 | 2024.08.19 13:00 | modify | 419 | 0.10 | 189.355 | 191.855 | 187.655 | ||
| 1251 | 2024.08.20 00:00 | sell | 420 | 0.10 | 190.556 | 0.000 | 0.000 | ||
| 1252 | 2024.08.20 00:00 | modify | 420 | 0.10 | 190.556 | 193.056 | 188.856 | ||
| 1253 | 2024.08.20 01:00 | sell | 421 | 0.10 | 190.032 | 0.000 | 0.000 | ||
| 1254 | 2024.08.20 01:00 | modify | 421 | 0.10 | 190.032 | 192.532 | 188.332 | ||
| 1255 | 2024.08.20 02:00 | sell | 422 | 0.10 | 190.020 | 0.000 | 0.000 | ||
| 1256 | 2024.08.20 02:00 | modify | 422 | 0.10 | 190.020 | 192.520 | 188.320 | ||
| 1257 | 2024.08.20 03:00 | sell | 423 | 0.10 | 190.785 | 0.000 | 0.000 | ||
| 1258 | 2024.08.20 03:00 | modify | 423 | 0.10 | 190.785 | 193.285 | 189.085 | ||
| 1259 | 2024.08.20 04:00 | sell | 424 | 0.10 | 190.866 | 0.000 | 0.000 | ||
| 1260 | 2024.08.20 04:00 | modify | 424 | 0.10 | 190.866 | 193.366 | 189.166 | ||
| 1261 | 2024.08.20 05:00 | sell | 425 | 0.10 | 190.703 | 0.000 | 0.000 | ||
| 1262 | 2024.08.20 05:00 | modify | 425 | 0.10 | 190.703 | 193.203 | 189.003 | ||
| 1263 | 2024.08.20 06:00 | sell | 426 | 0.10 | 191.174 | 0.000 | 0.000 | ||
| 1264 | 2024.08.20 06:00 | modify | 426 | 0.10 | 191.174 | 193.674 | 189.474 | ||
| 1265 | 2024.08.20 07:00 | sell | 427 | 0.10 | 191.079 | 0.000 | 0.000 | ||
| 1266 | 2024.08.20 07:00 | modify | 427 | 0.10 | 191.079 | 193.579 | 189.379 | ||
| 1267 | 2024.08.20 08:00 | sell | 428 | 0.10 | 190.571 | 0.000 | 0.000 | ||
| 1268 | 2024.08.20 08:00 | modify | 428 | 0.10 | 190.571 | 193.071 | 188.871 | ||
| 1269 | 2024.08.20 09:00 | sell | 429 | 0.10 | 190.479 | 0.000 | 0.000 | ||
| 1270 | 2024.08.20 09:00 | modify | 429 | 0.10 | 190.479 | 192.979 | 188.779 | ||
| 1271 | 2024.08.20 10:00 | sell | 430 | 0.10 | 190.477 | 0.000 | 0.000 | ||
| 1272 | 2024.08.20 10:00 | modify | 430 | 0.10 | 190.477 | 192.977 | 188.777 | ||
| 1273 | 2024.08.20 11:00 | sell | 431 | 0.10 | 190.435 | 0.000 | 0.000 | ||
| 1274 | 2024.08.20 11:00 | modify | 431 | 0.10 | 190.435 | 192.935 | 188.735 | ||
| 1275 | 2024.08.20 12:00 | sell | 432 | 0.10 | 190.385 | 0.000 | 0.000 | ||
| 1276 | 2024.08.20 12:00 | modify | 432 | 0.10 | 190.385 | 192.885 | 188.685 | ||
| 1277 | 2024.08.20 16:58 | t/p | 426 | 0.10 | 189.474 | 193.674 | 189.474 | 116.92 | 23238.96 |
| 1278 | 2024.08.20 17:00 | t/p | 427 | 0.10 | 189.379 | 193.579 | 189.379 | 116.92 | 23355.88 |
| 1279 | 2024.08.20 21:16 | t/p | 424 | 0.10 | 189.166 | 193.366 | 189.166 | 116.92 | 23472.80 |
| 1280 | 2024.08.20 21:27 | t/p | 423 | 0.10 | 189.085 | 193.285 | 189.085 | 116.92 | 23589.72 |
| 1281 | 2024.08.20 22:13 | t/p | 425 | 0.10 | 189.003 | 193.203 | 189.003 | 116.92 | 23706.64 |
| 1282 | 2024.08.21 00:00 | sell | 433 | 0.10 | 189.405 | 0.000 | 0.000 | ||
| 1283 | 2024.08.21 00:00 | modify | 433 | 0.10 | 189.405 | 191.905 | 187.705 | ||
| 1284 | 2024.08.21 01:00 | sell | 434 | 0.10 | 189.582 | 0.000 | 0.000 | ||
| 1285 | 2024.08.21 01:00 | modify | 434 | 0.10 | 189.582 | 192.082 | 187.882 | ||
| 1286 | 2024.08.21 02:00 | sell | 435 | 0.10 | 189.393 | 0.000 | 0.000 | ||
| 1287 | 2024.08.21 02:00 | modify | 435 | 0.10 | 189.393 | 191.893 | 187.693 | ||
| 1288 | 2024.08.21 03:00 | sell | 436 | 0.10 | 189.408 | 0.000 | 0.000 | ||
| 1289 | 2024.08.21 03:00 | modify | 436 | 0.10 | 189.408 | 191.908 | 187.708 | ||
| 1290 | 2024.08.21 04:00 | sell | 437 | 0.10 | 189.507 | 0.000 | 0.000 | ||
| 1291 | 2024.08.21 04:00 | modify | 437 | 0.10 | 189.507 | 192.007 | 187.807 | ||
| 1292 | 2024.08.22 11:42 | s/l | 413 | 0.10 | 191.581 | 191.581 | 187.381 | -182.57 | 23524.07 |
| 1293 | 2024.08.22 12:00 | sell | 438 | 0.10 | 191.380 | 0.000 | 0.000 | ||
| 1294 | 2024.08.22 12:00 | modify | 438 | 0.10 | 191.380 | 193.880 | 189.680 | ||
| 1295 | 2024.08.22 12:48 | s/l | 418 | 0.10 | 191.719 | 191.719 | 187.519 | -182.57 | 23341.50 |
| 1296 | 2024.08.22 13:45 | s/l | 419 | 0.10 | 191.855 | 191.855 | 187.655 | -182.56 | 23158.95 |
| 1297 | 2024.08.22 13:45 | s/l | 414 | 0.10 | 191.922 | 191.922 | 187.722 | -182.56 | 22976.39 |
| 1298 | 2024.08.22 13:45 | s/l | 433 | 0.10 | 191.905 | 191.905 | 187.705 | -178.31 | 22798.08 |
| 1299 | 2024.08.22 13:45 | s/l | 435 | 0.10 | 191.893 | 191.893 | 187.693 | -178.32 | 22619.76 |
| 1300 | 2024.08.22 13:45 | s/l | 436 | 0.10 | 191.908 | 191.908 | 187.708 | -178.32 | 22441.44 |
| 1301 | 2024.08.22 16:00 | close | 438 | 0.10 | 191.142 | 193.880 | 189.680 | 16.37 | 22457.81 |
| 1302 | 2024.08.22 16:00 | close | 437 | 0.10 | 191.142 | 192.007 | 187.807 | -118.82 | 22338.98 |
| 1303 | 2024.08.22 16:00 | close | 434 | 0.10 | 191.142 | 192.082 | 187.882 | -113.66 | 22225.32 |
| 1304 | 2024.08.22 16:00 | close | 432 | 0.10 | 191.142 | 192.885 | 188.685 | -60.55 | 22164.77 |
| 1305 | 2024.08.22 16:00 | close | 431 | 0.10 | 191.142 | 192.935 | 188.735 | -57.11 | 22107.66 |
| 1306 | 2024.08.22 16:00 | close | 430 | 0.10 | 191.142 | 192.977 | 188.777 | -54.22 | 22053.43 |
| 1307 | 2024.08.22 16:00 | close | 429 | 0.10 | 191.142 | 192.979 | 188.779 | -54.09 | 21999.34 |
| 1308 | 2024.08.22 16:00 | close | 428 | 0.10 | 191.142 | 193.071 | 188.871 | -47.76 | 21951.57 |
| 1309 | 2024.08.22 16:00 | close | 422 | 0.10 | 191.142 | 192.520 | 188.320 | -85.65 | 21865.92 |
| 1310 | 2024.08.22 16:00 | close | 421 | 0.10 | 191.142 | 192.532 | 188.332 | -84.83 | 21781.08 |
| 1311 | 2024.08.22 16:00 | close | 420 | 0.10 | 191.142 | 193.056 | 188.856 | -48.79 | 21732.29 |
| 1312 | 2024.08.22 16:00 | close | 417 | 0.10 | 191.142 | 192.012 | 187.812 | -122.72 | 21609.57 |
| 1313 | 2024.08.22 16:00 | close | 416 | 0.10 | 191.142 | 192.102 | 187.902 | -116.53 | 21493.05 |
| 1314 | 2024.08.22 16:00 | close | 415 | 0.10 | 191.142 | 191.983 | 187.783 | -124.72 | 21368.33 |
| 1315 | 2024.08.23 00:00 | buy | 439 | 0.10 | 191.494 | 0.000 | 0.000 | ||
| 1316 | 2024.08.23 00:00 | modify | 439 | 0.10 | 191.494 | 188.994 | 193.194 | ||
| 1317 | 2024.08.23 01:00 | buy | 440 | 0.10 | 191.331 | 0.000 | 0.000 | ||
| 1318 | 2024.08.23 01:00 | modify | 440 | 0.10 | 191.331 | 188.831 | 193.031 | ||
| 1319 | 2024.08.23 02:00 | buy | 441 | 0.10 | 190.656 | 0.000 | 0.000 | ||
| 1320 | 2024.08.23 02:00 | modify | 441 | 0.10 | 190.656 | 188.156 | 192.356 | ||
| 1321 | 2024.08.23 03:00 | buy | 442 | 0.10 | 190.779 | 0.000 | 0.000 | ||
| 1322 | 2024.08.23 03:00 | modify | 442 | 0.10 | 190.779 | 188.279 | 192.479 | ||
| 1323 | 2024.08.23 04:00 | buy | 443 | 0.10 | 190.884 | 0.000 | 0.000 | ||
| 1324 | 2024.08.23 04:00 | modify | 443 | 0.10 | 190.884 | 188.384 | 192.584 | ||
| 1325 | 2024.08.23 05:00 | buy | 444 | 0.10 | 191.101 | 0.000 | 0.000 | ||
| 1326 | 2024.08.23 05:00 | modify | 444 | 0.10 | 191.101 | 188.601 | 192.801 | ||
| 1327 | 2024.08.23 06:00 | buy | 445 | 0.10 | 190.993 | 0.000 | 0.000 | ||
| 1328 | 2024.08.23 06:00 | modify | 445 | 0.10 | 190.993 | 188.493 | 192.693 | ||
| 1329 | 2024.08.23 07:00 | buy | 446 | 0.10 | 190.868 | 0.000 | 0.000 | ||
| 1330 | 2024.08.23 07:00 | modify | 446 | 0.10 | 190.868 | 188.368 | 192.568 | ||
| 1331 | 2024.08.23 08:00 | buy | 447 | 0.10 | 191.302 | 0.000 | 0.000 | ||
| 1332 | 2024.08.23 08:00 | modify | 447 | 0.10 | 191.302 | 188.802 | 193.002 | ||
| 1333 | 2024.08.23 09:00 | buy | 448 | 0.10 | 191.629 | 0.000 | 0.000 | ||
| 1334 | 2024.08.23 09:00 | modify | 448 | 0.10 | 191.629 | 189.129 | 193.329 | ||
| 1335 | 2024.08.23 10:00 | buy | 449 | 0.10 | 191.850 | 0.000 | 0.000 | ||
| 1336 | 2024.08.23 10:00 | modify | 449 | 0.10 | 191.850 | 189.350 | 193.550 | ||
| 1337 | 2024.08.23 11:00 | buy | 450 | 0.10 | 191.607 | 0.000 | 0.000 | ||
| 1338 | 2024.08.23 11:00 | modify | 450 | 0.10 | 191.607 | 189.107 | 193.307 | ||
| 1339 | 2024.08.23 12:00 | buy | 451 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 1340 | 2024.08.23 12:00 | modify | 451 | 0.10 | 191.626 | 189.126 | 193.326 | ||
| 1341 | 2024.08.23 13:00 | buy | 452 | 0.10 | 191.531 | 0.000 | 0.000 | ||
| 1342 | 2024.08.23 13:00 | modify | 452 | 0.10 | 191.531 | 189.031 | 193.231 | ||
| 1343 | 2024.08.26 00:00 | buy | 453 | 0.10 | 190.210 | 0.000 | 0.000 | ||
| 1344 | 2024.08.26 00:00 | modify | 453 | 0.10 | 190.210 | 187.710 | 191.910 | ||
| 1345 | 2024.08.26 01:00 | buy | 454 | 0.10 | 189.940 | 0.000 | 0.000 | ||
| 1346 | 2024.08.26 01:00 | modify | 454 | 0.10 | 189.940 | 187.440 | 191.640 | ||
| 1347 | 2024.08.26 02:00 | buy | 455 | 0.10 | 189.924 | 0.000 | 0.000 | ||
| 1348 | 2024.08.26 02:00 | modify | 455 | 0.10 | 189.924 | 187.424 | 191.624 | ||
| 1349 | 2024.08.26 03:00 | buy | 456 | 0.10 | 190.116 | 0.000 | 0.000 | ||
| 1350 | 2024.08.26 03:00 | modify | 456 | 0.10 | 190.116 | 187.616 | 191.816 | ||
| 1351 | 2024.08.26 04:00 | buy | 457 | 0.10 | 190.117 | 0.000 | 0.000 | ||
| 1352 | 2024.08.26 04:00 | modify | 457 | 0.10 | 190.117 | 187.617 | 191.817 | ||
| 1353 | 2024.08.26 05:00 | buy | 458 | 0.10 | 190.179 | 0.000 | 0.000 | ||
| 1354 | 2024.08.26 05:00 | modify | 458 | 0.10 | 190.179 | 187.679 | 191.879 | ||
| 1355 | 2024.08.27 07:32 | t/p | 455 | 0.10 | 191.624 | 187.424 | 191.624 | 117.84 | 21486.17 |
| 1356 | 2024.08.27 07:32 | t/p | 454 | 0.10 | 191.640 | 187.440 | 191.640 | 117.84 | 21604.01 |
| 1357 | 2024.08.27 08:00 | buy | 459 | 0.10 | 191.429 | 0.000 | 0.000 | ||
| 1358 | 2024.08.27 08:00 | modify | 459 | 0.10 | 191.429 | 188.929 | 193.129 | ||
| 1359 | 2024.08.27 08:36 | t/p | 456 | 0.10 | 191.816 | 187.616 | 191.816 | 117.84 | 21721.85 |
| 1360 | 2024.08.27 08:36 | t/p | 457 | 0.10 | 191.817 | 187.617 | 191.817 | 117.85 | 21839.71 |
| 1361 | 2024.08.27 08:45 | t/p | 458 | 0.10 | 191.879 | 187.679 | 191.879 | 117.84 | 21957.55 |
| 1362 | 2024.08.27 08:47 | t/p | 453 | 0.10 | 191.910 | 187.710 | 191.910 | 117.85 | 22075.40 |
| 1363 | 2024.08.27 11:00 | buy | 460 | 0.10 | 191.373 | 0.000 | 0.000 | ||
| 1364 | 2024.08.27 11:00 | modify | 460 | 0.10 | 191.373 | 188.873 | 193.073 | ||
| 1365 | 2024.08.27 12:00 | buy | 461 | 0.10 | 191.111 | 0.000 | 0.000 | ||
| 1366 | 2024.08.27 12:00 | modify | 461 | 0.10 | 191.111 | 188.611 | 192.811 | ||
| 1367 | 2024.08.27 13:00 | buy | 462 | 0.10 | 190.807 | 0.000 | 0.000 | ||
| 1368 | 2024.08.27 13:00 | modify | 462 | 0.10 | 190.807 | 188.307 | 192.507 | ||
| 1369 | 2024.08.28 00:00 | buy | 463 | 0.10 | 190.864 | 0.000 | 0.000 | ||
| 1370 | 2024.08.28 00:00 | modify | 463 | 0.10 | 190.864 | 188.364 | 192.564 | ||
| 1371 | 2024.08.28 01:00 | buy | 464 | 0.10 | 191.120 | 0.000 | 0.000 | ||
| 1372 | 2024.08.28 01:00 | modify | 464 | 0.10 | 191.120 | 188.620 | 192.820 | ||
| 1373 | 2024.09.01 23:03 | t/p | 441 | 0.10 | 192.356 | 188.156 | 192.356 | 123.08 | 22198.48 |
| 1374 | 2024.09.01 23:09 | t/p | 442 | 0.10 | 192.479 | 188.279 | 192.479 | 123.08 | 22321.55 |
| 1375 | 2024.09.02 00:00 | buy | 465 | 0.10 | 192.256 | 0.000 | 0.000 | ||
| 1376 | 2024.09.02 00:00 | modify | 465 | 0.10 | 192.256 | 189.756 | 193.956 | ||
| 1377 | 2024.09.02 01:00 | buy | 466 | 0.10 | 192.037 | 0.000 | 0.000 | ||
| 1378 | 2024.09.02 01:00 | modify | 466 | 0.10 | 192.037 | 189.537 | 193.737 | ||
| 1379 | 2024.09.02 08:02 | t/p | 462 | 0.10 | 192.507 | 188.307 | 192.507 | 122.20 | 22443.76 |
| 1380 | 2024.09.02 08:08 | t/p | 463 | 0.10 | 192.564 | 188.364 | 192.564 | 121.34 | 22565.10 |
| 1381 | 2024.09.02 08:08 | t/p | 446 | 0.10 | 192.568 | 188.368 | 192.568 | 123.95 | 22689.04 |
| 1382 | 2024.09.02 08:08 | t/p | 443 | 0.10 | 192.584 | 188.384 | 192.584 | 123.95 | 22812.99 |
| 1383 | 2024.09.02 08:09 | t/p | 445 | 0.10 | 192.693 | 188.493 | 192.693 | 123.95 | 22936.94 |
| 1384 | 2024.09.02 08:17 | t/p | 444 | 0.10 | 192.801 | 188.601 | 192.801 | 123.95 | 23060.89 |
| 1385 | 2024.09.02 08:17 | t/p | 461 | 0.10 | 192.811 | 188.611 | 192.811 | 122.20 | 23183.09 |
| 1386 | 2024.09.02 08:17 | t/p | 464 | 0.10 | 192.820 | 188.620 | 192.820 | 121.33 | 23304.42 |
| 1387 | 2024.09.02 11:42 | t/p | 447 | 0.10 | 193.002 | 188.802 | 193.002 | 123.95 | 23428.37 |
| 1388 | 2024.09.02 11:44 | t/p | 440 | 0.10 | 193.031 | 188.831 | 193.031 | 123.95 | 23552.32 |
| 1389 | 2024.09.02 12:40 | t/p | 460 | 0.10 | 193.073 | 188.873 | 193.073 | 122.20 | 23674.52 |
| 1390 | 2024.09.02 12:45 | t/p | 459 | 0.10 | 193.129 | 188.929 | 193.129 | 122.20 | 23796.72 |
| 1391 | 2024.09.02 12:48 | t/p | 439 | 0.10 | 193.194 | 188.994 | 193.194 | 123.96 | 23920.68 |
| 1392 | 2024.09.02 12:48 | t/p | 452 | 0.10 | 193.231 | 189.031 | 193.231 | 123.95 | 24044.63 |
| 1393 | 2024.09.02 13:28 | t/p | 450 | 0.10 | 193.307 | 189.107 | 193.307 | 123.95 | 24168.58 |
| 1394 | 2024.09.02 13:28 | t/p | 448 | 0.10 | 193.329 | 189.129 | 193.329 | 123.95 | 24292.53 |
| 1395 | 2024.09.02 13:28 | t/p | 451 | 0.10 | 193.326 | 189.126 | 193.326 | 123.95 | 24416.47 |
| 1396 | 2024.09.03 04:00 | buy | 467 | 0.10 | 192.433 | 0.000 | 0.000 | ||
| 1397 | 2024.09.03 04:00 | modify | 467 | 0.10 | 192.433 | 189.933 | 194.133 | ||
| 1398 | 2024.09.03 05:00 | buy | 468 | 0.10 | 192.356 | 0.000 | 0.000 | ||
| 1399 | 2024.09.03 05:00 | modify | 468 | 0.10 | 192.356 | 189.856 | 194.056 | ||
| 1400 | 2024.09.03 06:00 | buy | 469 | 0.10 | 192.043 | 0.000 | 0.000 | ||
| 1401 | 2024.09.03 06:00 | modify | 469 | 0.10 | 192.043 | 189.543 | 193.743 | ||
| 1402 | 2024.09.03 11:00 | sell | 470 | 0.10 | 191.523 | 0.000 | 0.000 | ||
| 1403 | 2024.09.03 11:00 | modify | 470 | 0.10 | 191.523 | 194.023 | 189.823 | ||
| 1404 | 2024.09.03 11:00 | close | 469 | 0.10 | 191.523 | 189.543 | 193.743 | -35.78 | 24380.69 |
| 1405 | 2024.09.03 11:00 | close | 468 | 0.10 | 191.523 | 189.856 | 194.056 | -57.31 | 24323.38 |
| 1406 | 2024.09.03 11:00 | close | 467 | 0.10 | 191.523 | 189.933 | 194.133 | -62.61 | 24260.77 |
| 1407 | 2024.09.03 11:00 | close | 466 | 0.10 | 191.523 | 189.537 | 193.737 | -34.50 | 24226.28 |
| 1408 | 2024.09.03 11:00 | close | 465 | 0.10 | 191.523 | 189.756 | 193.956 | -49.56 | 24176.72 |
| 1409 | 2024.09.03 11:00 | close | 449 | 0.10 | 191.523 | 189.350 | 193.550 | -14.65 | 24162.07 |
| 1410 | 2024.09.03 12:00 | sell | 471 | 0.10 | 191.814 | 0.000 | 0.000 | ||
| 1411 | 2024.09.03 12:00 | modify | 471 | 0.10 | 191.814 | 194.314 | 190.114 | ||
| 1412 | 2024.09.03 13:00 | sell | 472 | 0.10 | 191.550 | 0.000 | 0.000 | ||
| 1413 | 2024.09.03 13:00 | modify | 472 | 0.10 | 191.550 | 194.050 | 189.850 | ||
| 1414 | 2024.09.04 00:00 | sell | 473 | 0.10 | 190.603 | 0.000 | 0.000 | ||
| 1415 | 2024.09.04 00:00 | modify | 473 | 0.10 | 190.603 | 193.103 | 188.903 | ||
| 1416 | 2024.09.04 00:39 | t/p | 471 | 0.10 | 190.114 | 194.314 | 190.114 | 114.80 | 24276.87 |
| 1417 | 2024.09.04 02:00 | sell | 474 | 0.10 | 190.593 | 0.000 | 0.000 | ||
| 1418 | 2024.09.04 02:00 | modify | 474 | 0.10 | 190.593 | 193.093 | 188.893 | ||
| 1419 | 2024.09.04 03:00 | sell | 475 | 0.10 | 190.648 | 0.000 | 0.000 | ||
| 1420 | 2024.09.04 03:00 | modify | 475 | 0.10 | 190.648 | 193.148 | 188.948 | ||
| 1421 | 2024.09.04 04:00 | sell | 476 | 0.10 | 190.510 | 0.000 | 0.000 | ||
| 1422 | 2024.09.04 04:00 | modify | 476 | 0.10 | 190.510 | 193.010 | 188.810 | ||
| 1423 | 2024.09.04 05:00 | sell | 477 | 0.10 | 190.525 | 0.000 | 0.000 | ||
| 1424 | 2024.09.04 05:00 | modify | 477 | 0.10 | 190.525 | 193.025 | 188.825 | ||
| 1425 | 2024.09.04 07:01 | t/p | 472 | 0.10 | 189.850 | 194.050 | 189.850 | 114.81 | 24391.67 |
| 1426 | 2024.09.04 07:01 | t/p | 470 | 0.10 | 189.823 | 194.023 | 189.823 | 114.80 | 24506.47 |
| 1427 | 2024.09.04 20:59 | t/p | 475 | 0.10 | 188.948 | 193.148 | 188.948 | 116.92 | 24623.39 |
| 1428 | 2024.09.04 21:04 | t/p | 473 | 0.10 | 188.903 | 193.103 | 188.903 | 116.92 | 24740.31 |
| 1429 | 2024.09.04 21:04 | t/p | 474 | 0.10 | 188.893 | 193.093 | 188.893 | 116.92 | 24857.23 |
| 1430 | 2024.09.04 21:04 | t/p | 476 | 0.10 | 188.810 | 193.010 | 188.810 | 116.93 | 24974.16 |
| 1431 | 2024.09.04 21:04 | t/p | 477 | 0.10 | 188.825 | 193.025 | 188.825 | 116.92 | 25091.08 |
| 1432 | 2024.09.09 05:00 | sell | 478 | 0.10 | 187.567 | 0.000 | 0.000 | ||
| 1433 | 2024.09.09 05:00 | modify | 478 | 0.10 | 187.567 | 190.067 | 185.867 | ||
| 1434 | 2024.09.09 06:00 | sell | 479 | 0.10 | 187.430 | 0.000 | 0.000 | ||
| 1435 | 2024.09.09 06:00 | modify | 479 | 0.10 | 187.430 | 189.930 | 185.730 | ||
| 1436 | 2024.09.09 07:00 | sell | 480 | 0.10 | 187.366 | 0.000 | 0.000 | ||
| 1437 | 2024.09.09 07:00 | modify | 480 | 0.10 | 187.366 | 189.866 | 185.666 | ||
| 1438 | 2024.09.09 08:00 | sell | 481 | 0.10 | 187.609 | 0.000 | 0.000 | ||
| 1439 | 2024.09.09 08:00 | modify | 481 | 0.10 | 187.609 | 190.109 | 185.909 | ||
| 1440 | 2024.09.09 09:00 | sell | 482 | 0.10 | 187.654 | 0.000 | 0.000 | ||
| 1441 | 2024.09.09 09:00 | modify | 482 | 0.10 | 187.654 | 190.154 | 185.954 | ||
| 1442 | 2024.09.09 10:00 | sell | 483 | 0.10 | 187.818 | 0.000 | 0.000 | ||
| 1443 | 2024.09.09 10:00 | modify | 483 | 0.10 | 187.818 | 190.318 | 186.118 | ||
| 1444 | 2024.09.09 11:00 | sell | 484 | 0.10 | 187.907 | 0.000 | 0.000 | ||
| 1445 | 2024.09.09 11:00 | modify | 484 | 0.10 | 187.907 | 190.407 | 186.207 | ||
| 1446 | 2024.09.09 12:00 | sell | 485 | 0.10 | 187.927 | 0.000 | 0.000 | ||
| 1447 | 2024.09.09 12:00 | modify | 485 | 0.10 | 187.927 | 190.427 | 186.227 | ||
| 1448 | 2024.09.09 13:00 | sell | 486 | 0.10 | 187.389 | 0.000 | 0.000 | ||
| 1449 | 2024.09.09 13:00 | modify | 486 | 0.10 | 187.389 | 189.889 | 185.689 | ||
| 1450 | 2024.09.10 00:00 | sell | 487 | 0.10 | 187.141 | 0.000 | 0.000 | ||
| 1451 | 2024.09.10 00:00 | modify | 487 | 0.10 | 187.141 | 189.641 | 185.441 | ||
| 1452 | 2024.09.10 01:00 | sell | 488 | 0.10 | 187.402 | 0.000 | 0.000 | ||
| 1453 | 2024.09.10 01:00 | modify | 488 | 0.10 | 187.402 | 189.902 | 185.702 | ||
| 1454 | 2024.09.10 02:00 | sell | 489 | 0.10 | 187.410 | 0.000 | 0.000 | ||
| 1455 | 2024.09.10 02:00 | modify | 489 | 0.10 | 187.410 | 189.910 | 185.710 | ||
| 1456 | 2024.09.10 03:00 | sell | 490 | 0.10 | 187.369 | 0.000 | 0.000 | ||
| 1457 | 2024.09.10 03:00 | modify | 490 | 0.10 | 187.369 | 189.869 | 185.669 | ||
| 1458 | 2024.09.10 04:00 | sell | 491 | 0.10 | 187.241 | 0.000 | 0.000 | ||
| 1459 | 2024.09.10 04:00 | modify | 491 | 0.10 | 187.241 | 189.741 | 185.541 | ||
| 1460 | 2024.09.10 05:00 | sell | 492 | 0.10 | 187.101 | 0.000 | 0.000 | ||
| 1461 | 2024.09.10 05:00 | modify | 492 | 0.10 | 187.101 | 189.601 | 185.401 | ||
| 1462 | 2024.09.10 06:00 | sell | 493 | 0.10 | 187.137 | 0.000 | 0.000 | ||
| 1463 | 2024.09.10 06:00 | modify | 493 | 0.10 | 187.137 | 189.637 | 185.437 | ||
| 1464 | 2024.09.10 07:00 | sell | 494 | 0.10 | 187.868 | 0.000 | 0.000 | ||
| 1465 | 2024.09.10 07:00 | modify | 494 | 0.10 | 187.868 | 190.368 | 186.168 | ||
| 1466 | 2024.09.10 08:00 | sell | 495 | 0.10 | 187.967 | 0.000 | 0.000 | ||
| 1467 | 2024.09.10 08:00 | modify | 495 | 0.10 | 187.967 | 190.467 | 186.267 | ||
| 1468 | 2024.09.10 09:00 | sell | 496 | 0.10 | 187.783 | 0.000 | 0.000 | ||
| 1469 | 2024.09.10 09:00 | modify | 496 | 0.10 | 187.783 | 190.283 | 186.083 | ||
| 1470 | 2024.09.10 10:00 | sell | 497 | 0.10 | 187.511 | 0.000 | 0.000 | ||
| 1471 | 2024.09.10 10:00 | modify | 497 | 0.10 | 187.511 | 190.011 | 185.811 | ||
| 1472 | 2024.09.10 14:13 | t/p | 495 | 0.10 | 186.267 | 190.467 | 186.267 | 116.92 | 25208.00 |
| 1473 | 2024.09.10 14:14 | t/p | 485 | 0.10 | 186.227 | 190.427 | 186.227 | 114.80 | 25322.79 |
| 1474 | 2024.09.10 14:14 | t/p | 484 | 0.10 | 186.207 | 190.407 | 186.207 | 114.80 | 25437.59 |
| 1475 | 2024.09.10 14:15 | t/p | 494 | 0.10 | 186.168 | 190.368 | 186.168 | 116.93 | 25554.52 |
| 1476 | 2024.09.10 14:16 | t/p | 483 | 0.10 | 186.118 | 190.318 | 186.118 | 114.81 | 25669.33 |
| 1477 | 2024.09.10 15:45 | t/p | 496 | 0.10 | 186.083 | 190.283 | 186.083 | 116.92 | 25786.25 |
| 1478 | 2024.09.10 15:59 | t/p | 482 | 0.10 | 185.954 | 190.154 | 185.954 | 114.80 | 25901.04 |
| 1479 | 2024.09.10 16:00 | t/p | 481 | 0.10 | 185.909 | 190.109 | 185.909 | 114.80 | 26015.84 |
| 1480 | 2024.09.10 16:01 | t/p | 478 | 0.10 | 185.867 | 190.067 | 185.867 | 114.80 | 26130.64 |
| 1481 | 2024.09.10 16:02 | t/p | 497 | 0.10 | 185.811 | 190.011 | 185.811 | 116.92 | 26247.56 |
| 1482 | 2024.09.11 00:00 | sell | 498 | 0.10 | 186.031 | 0.000 | 0.000 | ||
| 1483 | 2024.09.11 00:00 | modify | 498 | 0.10 | 186.031 | 188.531 | 184.331 | ||
| 1484 | 2024.09.11 01:00 | sell | 499 | 0.10 | 185.997 | 0.000 | 0.000 | ||
| 1485 | 2024.09.11 01:00 | modify | 499 | 0.10 | 185.997 | 188.497 | 184.297 | ||
| 1486 | 2024.09.11 01:33 | t/p | 479 | 0.10 | 185.730 | 189.930 | 185.730 | 112.67 | 26360.23 |
| 1487 | 2024.09.11 01:33 | t/p | 489 | 0.10 | 185.710 | 189.910 | 185.710 | 114.81 | 26475.04 |
| 1488 | 2024.09.11 01:33 | t/p | 488 | 0.10 | 185.702 | 189.902 | 185.702 | 114.81 | 26589.84 |
| 1489 | 2024.09.11 01:33 | t/p | 486 | 0.10 | 185.689 | 189.889 | 185.689 | 112.67 | 26702.52 |
| 1490 | 2024.09.11 01:33 | t/p | 490 | 0.10 | 185.669 | 189.869 | 185.669 | 114.81 | 26817.32 |
| 1491 | 2024.09.11 01:33 | t/p | 480 | 0.10 | 185.666 | 189.866 | 185.666 | 112.67 | 26929.99 |
| 1492 | 2024.09.11 01:34 | t/p | 491 | 0.10 | 185.541 | 189.741 | 185.541 | 114.80 | 27044.79 |
| 1493 | 2024.09.11 01:36 | t/p | 487 | 0.10 | 185.441 | 189.641 | 185.441 | 114.80 | 27159.59 |
| 1494 | 2024.09.11 01:36 | t/p | 493 | 0.10 | 185.437 | 189.637 | 185.437 | 114.80 | 27274.38 |
| 1495 | 2024.09.11 01:38 | t/p | 492 | 0.10 | 185.401 | 189.601 | 185.401 | 114.80 | 27389.18 |
| 1496 | 2024.09.11 14:15 | t/p | 498 | 0.10 | 184.331 | 188.531 | 184.331 | 116.92 | 27506.10 |
| 1497 | 2024.09.11 14:15 | t/p | 499 | 0.10 | 184.297 | 188.497 | 184.297 | 116.92 | 27623.02 |
| 1498 | 2024.09.12 00:00 | sell | 500 | 0.10 | 185.966 | 0.000 | 0.000 | ||
| 1499 | 2024.09.12 00:00 | modify | 500 | 0.10 | 185.966 | 188.466 | 184.266 | ||
| 1500 | 2024.09.12 01:00 | sell | 501 | 0.10 | 185.974 | 0.000 | 0.000 | ||
| 1501 | 2024.09.12 01:00 | modify | 501 | 0.10 | 185.974 | 188.474 | 184.274 | ||
| 1502 | 2024.09.12 02:00 | sell | 502 | 0.10 | 185.818 | 0.000 | 0.000 | ||
| 1503 | 2024.09.12 02:00 | modify | 502 | 0.10 | 185.818 | 188.318 | 184.118 | ||
| 1504 | 2024.09.12 03:00 | sell | 503 | 0.10 | 185.810 | 0.000 | 0.000 | ||
| 1505 | 2024.09.12 03:00 | modify | 503 | 0.10 | 185.810 | 188.310 | 184.110 | ||
| 1506 | 2024.09.12 04:00 | sell | 504 | 0.10 | 185.977 | 0.000 | 0.000 | ||
| 1507 | 2024.09.12 04:00 | modify | 504 | 0.10 | 185.977 | 188.477 | 184.277 | ||
| 1508 | 2024.09.12 05:00 | sell | 505 | 0.10 | 186.311 | 0.000 | 0.000 | ||
| 1509 | 2024.09.12 05:00 | modify | 505 | 0.10 | 186.311 | 188.811 | 184.611 | ||
| 1510 | 2024.09.12 06:00 | sell | 506 | 0.10 | 186.453 | 0.000 | 0.000 | ||
| 1511 | 2024.09.12 06:00 | modify | 506 | 0.10 | 186.453 | 188.953 | 184.753 | ||
| 1512 | 2024.09.12 07:00 | sell | 507 | 0.10 | 185.966 | 0.000 | 0.000 | ||
| 1513 | 2024.09.12 07:00 | modify | 507 | 0.10 | 185.966 | 188.466 | 184.266 | ||
| 1514 | 2024.09.12 08:00 | sell | 508 | 0.10 | 186.147 | 0.000 | 0.000 | ||
| 1515 | 2024.09.12 08:00 | modify | 508 | 0.10 | 186.147 | 188.647 | 184.447 | ||
| 1516 | 2024.09.12 09:00 | sell | 509 | 0.10 | 186.030 | 0.000 | 0.000 | ||
| 1517 | 2024.09.12 09:00 | modify | 509 | 0.10 | 186.030 | 188.530 | 184.330 | ||
| 1518 | 2024.09.12 10:00 | sell | 510 | 0.10 | 186.204 | 0.000 | 0.000 | ||
| 1519 | 2024.09.12 10:00 | modify | 510 | 0.10 | 186.204 | 188.704 | 184.504 | ||
| 1520 | 2024.09.12 11:00 | sell | 511 | 0.10 | 186.133 | 0.000 | 0.000 | ||
| 1521 | 2024.09.12 11:00 | modify | 511 | 0.10 | 186.133 | 188.633 | 184.433 | ||
| 1522 | 2024.09.12 12:00 | sell | 512 | 0.10 | 185.877 | 0.000 | 0.000 | ||
| 1523 | 2024.09.12 12:00 | modify | 512 | 0.10 | 185.877 | 188.377 | 184.177 | ||
| 1524 | 2024.09.12 13:00 | sell | 513 | 0.10 | 185.506 | 0.000 | 0.000 | ||
| 1525 | 2024.09.12 13:00 | modify | 513 | 0.10 | 185.506 | 188.006 | 183.806 | ||
| 1526 | 2024.09.13 00:00 | sell | 514 | 0.10 | 185.834 | 0.000 | 0.000 | ||
| 1527 | 2024.09.13 00:00 | modify | 514 | 0.10 | 185.834 | 188.334 | 184.134 | ||
| 1528 | 2024.09.13 01:00 | sell | 515 | 0.10 | 185.597 | 0.000 | 0.000 | ||
| 1529 | 2024.09.13 01:00 | modify | 515 | 0.10 | 185.597 | 188.097 | 183.897 | ||
| 1530 | 2024.09.13 02:00 | sell | 516 | 0.10 | 185.568 | 0.000 | 0.000 | ||
| 1531 | 2024.09.13 02:00 | modify | 516 | 0.10 | 185.568 | 188.068 | 183.868 | ||
| 1532 | 2024.09.13 03:00 | sell | 517 | 0.10 | 185.368 | 0.000 | 0.000 | ||
| 1533 | 2024.09.13 03:00 | modify | 517 | 0.10 | 185.368 | 187.868 | 183.668 | ||
| 1534 | 2024.09.13 04:00 | sell | 518 | 0.10 | 185.370 | 0.000 | 0.000 | ||
| 1535 | 2024.09.13 04:00 | modify | 518 | 0.10 | 185.370 | 187.870 | 183.670 | ||
| 1536 | 2024.09.13 05:00 | sell | 519 | 0.10 | 185.314 | 0.000 | 0.000 | ||
| 1537 | 2024.09.13 05:00 | modify | 519 | 0.10 | 185.314 | 187.814 | 183.614 | ||
| 1538 | 2024.09.13 08:14 | t/p | 506 | 0.10 | 184.753 | 188.953 | 184.753 | 114.81 | 27737.83 |
| 1539 | 2024.09.13 08:15 | t/p | 505 | 0.10 | 184.611 | 188.811 | 184.611 | 114.80 | 27852.62 |
| 1540 | 2024.09.13 09:00 | sell | 520 | 0.10 | 184.921 | 0.000 | 0.000 | ||
| 1541 | 2024.09.13 09:00 | modify | 520 | 0.10 | 184.921 | 187.421 | 183.221 | ||
| 1542 | 2024.09.13 10:32 | t/p | 510 | 0.10 | 184.504 | 188.704 | 184.504 | 114.80 | 27967.42 |
| 1543 | 2024.09.13 10:38 | t/p | 508 | 0.10 | 184.447 | 188.647 | 184.447 | 114.80 | 28082.22 |
| 1544 | 2024.09.13 10:38 | t/p | 511 | 0.10 | 184.433 | 188.633 | 184.433 | 114.81 | 28197.02 |
| 1545 | 2024.09.13 12:00 | sell | 521 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 1546 | 2024.09.13 12:00 | modify | 521 | 0.10 | 184.802 | 187.302 | 183.102 | ||
| 1547 | 2024.09.13 13:00 | sell | 522 | 0.10 | 184.875 | 0.000 | 0.000 | ||
| 1548 | 2024.09.13 13:00 | modify | 522 | 0.10 | 184.875 | 187.375 | 183.175 | ||
| 1549 | 2024.09.16 00:00 | sell | 523 | 0.10 | 185.000 | 0.000 | 0.000 | ||
| 1550 | 2024.09.16 00:00 | modify | 523 | 0.10 | 185.000 | 187.500 | 183.300 | ||
| 1551 | 2024.09.16 01:00 | sell | 524 | 0.10 | 184.656 | 0.000 | 0.000 | ||
| 1552 | 2024.09.16 01:00 | modify | 524 | 0.10 | 184.656 | 187.156 | 182.956 | ||
| 1553 | 2024.09.16 03:37 | t/p | 509 | 0.10 | 184.330 | 188.530 | 184.330 | 112.67 | 28309.70 |
| 1554 | 2024.09.16 04:00 | sell | 525 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 1555 | 2024.09.16 04:00 | modify | 525 | 0.10 | 184.396 | 186.896 | 182.696 | ||
| 1556 | 2024.09.16 04:06 | t/p | 500 | 0.10 | 184.266 | 188.466 | 184.266 | 112.67 | 28422.37 |
| 1557 | 2024.09.16 04:06 | t/p | 501 | 0.10 | 184.274 | 188.474 | 184.274 | 112.67 | 28535.04 |
| 1558 | 2024.09.16 04:06 | t/p | 504 | 0.10 | 184.277 | 188.477 | 184.277 | 112.67 | 28647.71 |
| 1559 | 2024.09.16 04:06 | t/p | 507 | 0.10 | 184.266 | 188.466 | 184.266 | 112.67 | 28760.39 |
| 1560 | 2024.09.16 05:00 | sell | 526 | 0.10 | 184.416 | 0.000 | 0.000 | ||
| 1561 | 2024.09.16 05:00 | modify | 526 | 0.10 | 184.416 | 186.916 | 182.716 | ||
| 1562 | 2024.09.16 06:00 | sell | 527 | 0.10 | 184.422 | 0.000 | 0.000 | ||
| 1563 | 2024.09.16 06:00 | modify | 527 | 0.10 | 184.422 | 186.922 | 182.722 | ||
| 1564 | 2024.09.16 06:43 | t/p | 512 | 0.10 | 184.177 | 188.377 | 184.177 | 112.67 | 28873.06 |
| 1565 | 2024.09.16 06:43 | t/p | 502 | 0.10 | 184.118 | 188.318 | 184.118 | 112.67 | 28985.73 |
| 1566 | 2024.09.16 06:43 | t/p | 503 | 0.10 | 184.110 | 188.310 | 184.110 | 112.67 | 29098.41 |
| 1567 | 2024.09.16 06:43 | t/p | 514 | 0.10 | 184.134 | 188.334 | 184.134 | 114.80 | 29213.20 |
| 1568 | 2024.09.16 07:00 | sell | 528 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 1569 | 2024.09.16 07:00 | modify | 528 | 0.10 | 184.170 | 186.670 | 182.470 | ||
| 1570 | 2024.09.16 07:25 | t/p | 515 | 0.10 | 183.897 | 188.097 | 183.897 | 114.80 | 29328.00 |
| 1571 | 2024.09.16 07:25 | t/p | 516 | 0.10 | 183.868 | 188.068 | 183.868 | 114.80 | 29442.80 |
| 1572 | 2024.09.16 07:26 | t/p | 513 | 0.10 | 183.806 | 188.006 | 183.806 | 112.67 | 29555.47 |
| 1573 | 2024.09.16 08:00 | sell | 529 | 0.10 | 184.226 | 0.000 | 0.000 | ||
| 1574 | 2024.09.16 08:00 | modify | 529 | 0.10 | 184.226 | 186.726 | 182.526 | ||
| 1575 | 2024.09.16 10:00 | sell | 530 | 0.10 | 184.918 | 0.000 | 0.000 | ||
| 1576 | 2024.09.16 10:00 | modify | 530 | 0.10 | 184.918 | 187.418 | 183.218 | ||
| 1577 | 2024.09.16 11:00 | sell | 531 | 0.10 | 184.865 | 0.000 | 0.000 | ||
| 1578 | 2024.09.16 11:00 | modify | 531 | 0.10 | 184.865 | 187.365 | 183.165 | ||
| 1579 | 2024.09.16 12:00 | sell | 532 | 0.10 | 184.643 | 0.000 | 0.000 | ||
| 1580 | 2024.09.16 12:00 | modify | 532 | 0.10 | 184.643 | 187.143 | 182.943 | ||
| 1581 | 2024.09.16 13:00 | sell | 533 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 1582 | 2024.09.16 13:00 | modify | 533 | 0.10 | 185.082 | 187.582 | 183.382 | ||
| 1583 | 2024.09.17 00:00 | sell | 534 | 0.10 | 185.984 | 0.000 | 0.000 | ||
| 1584 | 2024.09.17 00:00 | modify | 534 | 0.10 | 185.984 | 188.484 | 184.284 | ||
| 1585 | 2024.09.17 01:00 | sell | 535 | 0.10 | 185.693 | 0.000 | 0.000 | ||
| 1586 | 2024.09.17 01:00 | modify | 535 | 0.10 | 185.693 | 188.193 | 183.993 | ||
| 1587 | 2024.09.17 02:00 | sell | 536 | 0.10 | 185.527 | 0.000 | 0.000 | ||
| 1588 | 2024.09.17 02:00 | modify | 536 | 0.10 | 185.527 | 188.027 | 183.827 | ||
| 1589 | 2024.09.17 13:47 | s/l | 528 | 0.10 | 186.670 | 186.670 | 182.470 | -174.06 | 29381.40 |
| 1590 | 2024.09.17 13:48 | s/l | 529 | 0.10 | 186.726 | 186.726 | 182.526 | -174.06 | 29207.34 |
| 1591 | 2024.09.17 14:02 | s/l | 525 | 0.10 | 186.896 | 186.896 | 182.696 | -174.06 | 29033.28 |
| 1592 | 2024.09.17 14:10 | s/l | 526 | 0.10 | 186.916 | 186.916 | 182.716 | -174.06 | 28859.21 |
| 1593 | 2024.09.17 14:10 | s/l | 527 | 0.10 | 186.922 | 186.922 | 182.722 | -174.06 | 28685.15 |
| 1594 | 2024.09.17 14:12 | s/l | 532 | 0.10 | 187.143 | 187.143 | 182.943 | -174.06 | 28511.09 |
| 1595 | 2024.09.17 14:12 | s/l | 524 | 0.10 | 187.156 | 187.156 | 182.956 | -174.07 | 28337.01 |
| 1596 | 2024.09.17 16:00 | close | 536 | 0.10 | 186.655 | 188.027 | 183.827 | -77.58 | 28259.43 |
| 1597 | 2024.09.17 16:00 | close | 535 | 0.10 | 186.655 | 188.193 | 183.993 | -66.17 | 28193.26 |
| 1598 | 2024.09.17 16:00 | close | 534 | 0.10 | 186.655 | 188.484 | 184.284 | -46.15 | 28147.11 |
| 1599 | 2024.09.17 16:00 | close | 533 | 0.10 | 186.655 | 187.582 | 183.382 | -110.31 | 28036.80 |
| 1600 | 2024.09.17 16:00 | close | 531 | 0.10 | 186.655 | 187.365 | 183.165 | -125.23 | 27911.57 |
| 1601 | 2024.09.17 16:00 | close | 530 | 0.10 | 186.655 | 187.418 | 183.218 | -121.59 | 27789.97 |
| 1602 | 2024.09.17 16:00 | close | 523 | 0.10 | 186.655 | 187.500 | 183.300 | -115.95 | 27674.02 |
| 1603 | 2024.09.17 16:00 | close | 522 | 0.10 | 186.655 | 187.375 | 183.175 | -126.68 | 27547.34 |
| 1604 | 2024.09.17 16:00 | close | 521 | 0.10 | 186.655 | 187.302 | 183.102 | -131.70 | 27415.65 |
| 1605 | 2024.09.17 16:00 | close | 520 | 0.10 | 186.655 | 187.421 | 183.221 | -123.51 | 27292.14 |
| 1606 | 2024.09.17 16:00 | close | 519 | 0.10 | 186.655 | 187.814 | 183.614 | -96.48 | 27195.66 |
| 1607 | 2024.09.17 16:00 | close | 518 | 0.10 | 186.655 | 187.870 | 183.670 | -92.63 | 27103.03 |
| 1608 | 2024.09.17 16:00 | close | 517 | 0.10 | 186.655 | 187.868 | 183.668 | -92.77 | 27010.27 |
| 1609 | 2024.09.18 00:00 | buy | 537 | 0.10 | 187.013 | 0.000 | 0.000 | ||
| 1610 | 2024.09.18 00:00 | modify | 537 | 0.10 | 187.013 | 184.513 | 188.713 | ||
| 1611 | 2024.09.18 01:00 | buy | 538 | 0.10 | 186.569 | 0.000 | 0.000 | ||
| 1612 | 2024.09.18 01:00 | modify | 538 | 0.10 | 186.569 | 184.069 | 188.269 | ||
| 1613 | 2024.09.18 02:00 | buy | 539 | 0.10 | 186.381 | 0.000 | 0.000 | ||
| 1614 | 2024.09.18 02:00 | modify | 539 | 0.10 | 186.381 | 183.881 | 188.081 | ||
| 1615 | 2024.09.18 03:00 | buy | 540 | 0.10 | 186.286 | 0.000 | 0.000 | ||
| 1616 | 2024.09.18 03:00 | modify | 540 | 0.10 | 186.286 | 183.786 | 187.986 | ||
| 1617 | 2024.09.18 04:00 | buy | 541 | 0.10 | 186.174 | 0.000 | 0.000 | ||
| 1618 | 2024.09.18 04:00 | modify | 541 | 0.10 | 186.174 | 183.674 | 187.874 | ||
| 1619 | 2024.09.18 05:00 | buy | 542 | 0.10 | 185.992 | 0.000 | 0.000 | ||
| 1620 | 2024.09.18 05:00 | modify | 542 | 0.10 | 185.992 | 183.492 | 187.692 | ||
| 1621 | 2024.09.18 06:00 | buy | 543 | 0.10 | 186.267 | 0.000 | 0.000 | ||
| 1622 | 2024.09.18 06:00 | modify | 543 | 0.10 | 186.267 | 183.767 | 187.967 | ||
| 1623 | 2024.09.18 07:00 | buy | 544 | 0.10 | 186.636 | 0.000 | 0.000 | ||
| 1624 | 2024.09.18 07:00 | modify | 544 | 0.10 | 186.636 | 184.136 | 188.336 | ||
| 1625 | 2024.09.18 08:00 | buy | 545 | 0.10 | 187.288 | 0.000 | 0.000 | ||
| 1626 | 2024.09.18 08:00 | modify | 545 | 0.10 | 187.288 | 184.788 | 188.988 | ||
| 1627 | 2024.09.18 09:00 | buy | 546 | 0.10 | 187.174 | 0.000 | 0.000 | ||
| 1628 | 2024.09.18 09:00 | modify | 546 | 0.10 | 187.174 | 184.674 | 188.874 | ||
| 1629 | 2024.09.18 10:00 | buy | 547 | 0.10 | 187.366 | 0.000 | 0.000 | ||
| 1630 | 2024.09.18 10:00 | modify | 547 | 0.10 | 187.366 | 184.866 | 189.066 | ||
| 1631 | 2024.09.18 11:00 | buy | 548 | 0.10 | 187.116 | 0.000 | 0.000 | ||
| 1632 | 2024.09.18 11:00 | modify | 548 | 0.10 | 187.116 | 184.616 | 188.816 | ||
| 1633 | 2024.09.18 12:00 | buy | 549 | 0.10 | 187.421 | 0.000 | 0.000 | ||
| 1634 | 2024.09.18 12:00 | modify | 549 | 0.10 | 187.421 | 184.921 | 189.121 | ||
| 1635 | 2024.09.18 13:00 | buy | 550 | 0.10 | 187.631 | 0.000 | 0.000 | ||
| 1636 | 2024.09.18 13:00 | modify | 550 | 0.10 | 187.631 | 185.131 | 189.331 | ||
| 1637 | 2024.09.18 13:15 | t/p | 542 | 0.10 | 187.692 | 183.492 | 187.692 | 116.98 | 27127.25 |
| 1638 | 2024.09.18 13:34 | t/p | 541 | 0.10 | 187.874 | 183.674 | 187.874 | 116.97 | 27244.22 |
| 1639 | 2024.09.18 13:41 | t/p | 543 | 0.10 | 187.967 | 183.767 | 187.967 | 116.97 | 27361.19 |
| 1640 | 2024.09.18 19:50 | t/p | 540 | 0.10 | 187.986 | 183.786 | 187.986 | 116.98 | 27478.17 |
| 1641 | 2024.09.18 23:07 | t/p | 539 | 0.10 | 188.081 | 183.881 | 188.081 | 116.97 | 27595.14 |
| 1642 | 2024.09.18 23:16 | t/p | 538 | 0.10 | 188.269 | 184.069 | 188.269 | 116.97 | 27712.11 |
| 1643 | 2024.09.18 23:17 | t/p | 544 | 0.10 | 188.336 | 184.136 | 188.336 | 116.97 | 27829.08 |
| 1644 | 2024.09.19 00:00 | buy | 551 | 0.10 | 188.442 | 0.000 | 0.000 | ||
| 1645 | 2024.09.19 00:00 | modify | 551 | 0.10 | 188.442 | 185.942 | 190.142 | ||
| 1646 | 2024.09.19 00:17 | t/p | 537 | 0.10 | 188.713 | 184.513 | 188.713 | 119.59 | 27948.66 |
| 1647 | 2024.09.19 00:18 | t/p | 548 | 0.10 | 188.816 | 184.616 | 188.816 | 119.60 | 28068.26 |
| 1648 | 2024.09.19 00:18 | t/p | 546 | 0.10 | 188.874 | 184.674 | 188.874 | 119.60 | 28187.86 |
| 1649 | 2024.09.19 00:53 | t/p | 545 | 0.10 | 188.988 | 184.788 | 188.988 | 119.59 | 28307.44 |
| 1650 | 2024.09.19 00:54 | t/p | 547 | 0.10 | 189.066 | 184.866 | 189.066 | 119.59 | 28427.03 |
| 1651 | 2024.09.19 00:55 | t/p | 549 | 0.10 | 189.121 | 184.921 | 189.121 | 119.59 | 28546.62 |
| 1652 | 2024.09.19 01:32 | t/p | 550 | 0.10 | 189.331 | 185.131 | 189.331 | 119.59 | 28666.20 |
| 1653 | 2024.09.19 03:00 | buy | 552 | 0.10 | 188.955 | 0.000 | 0.000 | ||
| 1654 | 2024.09.19 03:00 | modify | 552 | 0.10 | 188.955 | 186.455 | 190.655 | ||
| 1655 | 2024.09.19 04:00 | buy | 553 | 0.10 | 189.174 | 0.000 | 0.000 | ||
| 1656 | 2024.09.19 04:00 | modify | 553 | 0.10 | 189.174 | 186.674 | 190.874 | ||
| 1657 | 2024.09.19 05:00 | buy | 554 | 0.10 | 189.151 | 0.000 | 0.000 | ||
| 1658 | 2024.09.19 05:00 | modify | 554 | 0.10 | 189.151 | 186.651 | 190.851 | ||
| 1659 | 2024.09.19 06:00 | buy | 555 | 0.10 | 188.581 | 0.000 | 0.000 | ||
| 1660 | 2024.09.19 06:00 | modify | 555 | 0.10 | 188.581 | 186.081 | 190.281 | ||
| 1661 | 2024.09.19 07:00 | buy | 556 | 0.10 | 188.591 | 0.000 | 0.000 | ||
| 1662 | 2024.09.19 07:00 | modify | 556 | 0.10 | 188.591 | 186.091 | 190.291 | ||
| 1663 | 2024.09.19 08:00 | buy | 557 | 0.10 | 188.817 | 0.000 | 0.000 | ||
| 1664 | 2024.09.19 08:00 | modify | 557 | 0.10 | 188.817 | 186.317 | 190.517 | ||
| 1665 | 2024.09.19 09:00 | buy | 558 | 0.10 | 189.423 | 0.000 | 0.000 | ||
| 1666 | 2024.09.19 09:00 | modify | 558 | 0.10 | 189.423 | 186.923 | 191.123 | ||
| 1667 | 2024.09.19 10:00 | buy | 559 | 0.10 | 189.659 | 0.000 | 0.000 | ||
| 1668 | 2024.09.19 10:00 | modify | 559 | 0.10 | 189.659 | 187.159 | 191.359 | ||
| 1669 | 2024.09.19 11:00 | buy | 560 | 0.10 | 189.441 | 0.000 | 0.000 | ||
| 1670 | 2024.09.19 11:00 | modify | 560 | 0.10 | 189.441 | 186.941 | 191.141 | ||
| 1671 | 2024.09.19 11:03 | t/p | 551 | 0.10 | 190.142 | 185.942 | 190.142 | 116.98 | 28783.18 |
| 1672 | 2024.09.19 11:10 | t/p | 555 | 0.10 | 190.281 | 186.081 | 190.281 | 116.97 | 28900.15 |
| 1673 | 2024.09.19 11:10 | t/p | 556 | 0.10 | 190.291 | 186.091 | 190.291 | 116.98 | 29017.13 |
| 1674 | 2024.09.19 12:00 | buy | 561 | 0.10 | 189.900 | 0.000 | 0.000 | ||
| 1675 | 2024.09.19 12:00 | modify | 561 | 0.10 | 189.900 | 187.400 | 191.600 | ||
| 1676 | 2024.09.20 00:00 | buy | 562 | 0.10 | 189.771 | 0.000 | 0.000 | ||
| 1677 | 2024.09.20 00:00 | modify | 562 | 0.10 | 189.771 | 187.271 | 191.471 | ||
| 1678 | 2024.09.20 01:00 | buy | 563 | 0.10 | 189.114 | 0.000 | 0.000 | ||
| 1679 | 2024.09.20 01:00 | modify | 563 | 0.10 | 189.114 | 186.614 | 190.814 | ||
| 1680 | 2024.09.20 02:00 | buy | 564 | 0.10 | 189.147 | 0.000 | 0.000 | ||
| 1681 | 2024.09.20 02:00 | modify | 564 | 0.10 | 189.147 | 186.647 | 190.847 | ||
| 1682 | 2024.09.20 03:00 | buy | 565 | 0.10 | 189.317 | 0.000 | 0.000 | ||
| 1683 | 2024.09.20 03:00 | modify | 565 | 0.10 | 189.317 | 186.817 | 191.017 | ||
| 1684 | 2024.09.20 04:00 | buy | 566 | 0.10 | 189.187 | 0.000 | 0.000 | ||
| 1685 | 2024.09.20 04:00 | modify | 566 | 0.10 | 189.187 | 186.687 | 190.887 | ||
| 1686 | 2024.09.20 05:00 | buy | 567 | 0.10 | 189.037 | 0.000 | 0.000 | ||
| 1687 | 2024.09.20 05:00 | modify | 567 | 0.10 | 189.037 | 186.537 | 190.737 | ||
| 1688 | 2024.09.20 06:00 | buy | 568 | 0.10 | 189.167 | 0.000 | 0.000 | ||
| 1689 | 2024.09.20 06:00 | modify | 568 | 0.10 | 189.167 | 186.667 | 190.867 | ||
| 1690 | 2024.09.20 06:59 | t/p | 557 | 0.10 | 190.517 | 186.317 | 190.517 | 117.84 | 29134.98 |
| 1691 | 2024.09.20 07:00 | buy | 569 | 0.10 | 190.566 | 0.000 | 0.000 | ||
| 1692 | 2024.09.20 07:00 | modify | 569 | 0.10 | 190.566 | 188.066 | 192.266 | ||
| 1693 | 2024.09.20 07:01 | t/p | 552 | 0.10 | 190.655 | 186.455 | 190.655 | 117.84 | 29252.82 |
| 1694 | 2024.09.20 07:01 | t/p | 567 | 0.10 | 190.737 | 186.537 | 190.737 | 116.98 | 29369.80 |
| 1695 | 2024.09.20 07:19 | t/p | 563 | 0.10 | 190.814 | 186.614 | 190.814 | 116.97 | 29486.77 |
| 1696 | 2024.09.20 07:19 | t/p | 564 | 0.10 | 190.847 | 186.647 | 190.847 | 116.97 | 29603.74 |
| 1697 | 2024.09.20 07:19 | t/p | 554 | 0.10 | 190.851 | 186.651 | 190.851 | 117.84 | 29721.58 |
| 1698 | 2024.09.20 07:20 | t/p | 568 | 0.10 | 190.867 | 186.667 | 190.867 | 116.97 | 29838.55 |
| 1699 | 2024.09.20 07:20 | t/p | 553 | 0.10 | 190.874 | 186.674 | 190.874 | 117.84 | 29956.39 |
| 1700 | 2024.09.20 07:20 | t/p | 566 | 0.10 | 190.887 | 186.687 | 190.887 | 116.98 | 30073.37 |
| 1701 | 2024.09.20 07:31 | t/p | 565 | 0.10 | 191.017 | 186.817 | 191.017 | 116.97 | 30190.34 |
| 1702 | 2024.09.20 07:35 | t/p | 558 | 0.10 | 191.123 | 186.923 | 191.123 | 117.85 | 30308.19 |
| 1703 | 2024.09.20 07:35 | t/p | 560 | 0.10 | 191.141 | 186.941 | 191.141 | 117.84 | 30426.04 |
| 1704 | 2024.09.20 08:47 | t/p | 559 | 0.10 | 191.359 | 187.159 | 191.359 | 117.84 | 30543.88 |
| 1705 | 2024.09.20 10:38 | t/p | 562 | 0.10 | 191.471 | 187.271 | 191.471 | 116.97 | 30660.85 |
| 1706 | 2024.09.20 10:51 | t/p | 561 | 0.10 | 191.600 | 187.400 | 191.600 | 117.85 | 30778.70 |
| 1707 | 2024.09.20 13:00 | buy | 570 | 0.10 | 191.407 | 0.000 | 0.000 | ||
| 1708 | 2024.09.20 13:00 | modify | 570 | 0.10 | 191.407 | 188.907 | 193.107 | ||
| 1709 | 2024.09.23 00:00 | buy | 571 | 0.10 | 191.845 | 0.000 | 0.000 | ||
| 1710 | 2024.09.23 00:00 | modify | 571 | 0.10 | 191.845 | 189.345 | 193.545 | ||
| 1711 | 2024.09.23 01:00 | buy | 572 | 0.10 | 191.875 | 0.000 | 0.000 | ||
| 1712 | 2024.09.23 01:00 | modify | 572 | 0.10 | 191.875 | 189.375 | 193.575 | ||
| 1713 | 2024.09.23 01:32 | t/p | 569 | 0.10 | 192.266 | 188.066 | 192.266 | 117.84 | 30896.54 |
| 1714 | 2024.09.23 04:00 | buy | 573 | 0.10 | 192.110 | 0.000 | 0.000 | ||
| 1715 | 2024.09.23 04:00 | modify | 573 | 0.10 | 192.110 | 189.610 | 193.810 | ||
| 1716 | 2024.09.23 05:00 | buy | 574 | 0.10 | 192.129 | 0.000 | 0.000 | ||
| 1717 | 2024.09.23 05:00 | modify | 574 | 0.10 | 192.129 | 189.629 | 193.829 | ||
| 1718 | 2024.09.23 06:00 | buy | 575 | 0.10 | 191.974 | 0.000 | 0.000 | ||
| 1719 | 2024.09.23 06:00 | modify | 575 | 0.10 | 191.974 | 189.474 | 193.674 | ||
| 1720 | 2024.09.23 07:00 | buy | 576 | 0.10 | 191.641 | 0.000 | 0.000 | ||
| 1721 | 2024.09.23 07:00 | modify | 576 | 0.10 | 191.641 | 189.141 | 193.341 | ||
| 1722 | 2024.09.23 08:00 | buy | 577 | 0.10 | 190.571 | 0.000 | 0.000 | ||
| 1723 | 2024.09.23 08:00 | modify | 577 | 0.10 | 190.571 | 188.071 | 192.271 | ||
| 1724 | 2024.09.23 09:00 | buy | 578 | 0.10 | 190.598 | 0.000 | 0.000 | ||
| 1725 | 2024.09.23 09:00 | modify | 578 | 0.10 | 190.598 | 188.098 | 192.298 | ||
| 1726 | 2024.09.23 10:00 | buy | 579 | 0.10 | 190.870 | 0.000 | 0.000 | ||
| 1727 | 2024.09.23 10:00 | modify | 579 | 0.10 | 190.870 | 188.370 | 192.570 | ||
| 1728 | 2024.09.23 11:00 | buy | 580 | 0.10 | 190.714 | 0.000 | 0.000 | ||
| 1729 | 2024.09.23 11:00 | modify | 580 | 0.10 | 190.714 | 188.214 | 192.414 | ||
| 1730 | 2024.09.23 12:00 | buy | 581 | 0.10 | 191.216 | 0.000 | 0.000 | ||
| 1731 | 2024.09.23 12:00 | modify | 581 | 0.10 | 191.216 | 188.716 | 192.916 | ||
| 1732 | 2024.09.23 13:00 | buy | 582 | 0.10 | 191.642 | 0.000 | 0.000 | ||
| 1733 | 2024.09.23 13:00 | modify | 582 | 0.10 | 191.642 | 189.142 | 193.342 | ||
| 1734 | 2024.09.23 14:01 | t/p | 577 | 0.10 | 192.271 | 188.071 | 192.271 | 116.98 | 31013.52 |
| 1735 | 2024.09.23 14:01 | t/p | 578 | 0.10 | 192.298 | 188.098 | 192.298 | 116.97 | 31130.49 |
| 1736 | 2024.09.23 14:12 | t/p | 580 | 0.10 | 192.414 | 188.214 | 192.414 | 116.98 | 31247.47 |
| 1737 | 2024.09.24 00:00 | buy | 583 | 0.10 | 191.766 | 0.000 | 0.000 | ||
| 1738 | 2024.09.24 00:00 | modify | 583 | 0.10 | 191.766 | 189.266 | 193.466 | ||
| 1739 | 2024.09.24 01:00 | buy | 584 | 0.10 | 191.596 | 0.000 | 0.000 | ||
| 1740 | 2024.09.24 01:00 | modify | 584 | 0.10 | 191.596 | 189.096 | 193.296 | ||
| 1741 | 2024.09.24 02:00 | buy | 585 | 0.10 | 191.761 | 0.000 | 0.000 | ||
| 1742 | 2024.09.24 02:00 | modify | 585 | 0.10 | 191.761 | 189.261 | 193.461 | ||
| 1743 | 2024.09.24 03:00 | buy | 586 | 0.10 | 191.777 | 0.000 | 0.000 | ||
| 1744 | 2024.09.24 03:00 | modify | 586 | 0.10 | 191.777 | 189.277 | 193.477 | ||
| 1745 | 2024.09.24 04:00 | buy | 587 | 0.10 | 192.012 | 0.000 | 0.000 | ||
| 1746 | 2024.09.24 04:00 | modify | 587 | 0.10 | 192.012 | 189.512 | 193.712 | ||
| 1747 | 2024.09.24 05:00 | buy | 588 | 0.10 | 192.183 | 0.000 | 0.000 | ||
| 1748 | 2024.09.24 05:00 | modify | 588 | 0.10 | 192.183 | 189.683 | 193.883 | ||
| 1749 | 2024.09.24 05:34 | t/p | 579 | 0.10 | 192.570 | 188.370 | 192.570 | 117.84 | 31365.32 |
| 1750 | 2024.09.24 06:00 | buy | 589 | 0.10 | 192.454 | 0.000 | 0.000 | ||
| 1751 | 2024.09.24 06:00 | modify | 589 | 0.10 | 192.454 | 189.954 | 194.154 | ||
| 1752 | 2024.09.24 06:52 | t/p | 581 | 0.10 | 192.916 | 188.716 | 192.916 | 117.85 | 31483.17 |
| 1753 | 2024.09.24 07:05 | t/p | 570 | 0.10 | 193.107 | 188.907 | 193.107 | 118.71 | 31601.88 |
| 1754 | 2024.09.24 09:32 | t/p | 584 | 0.10 | 193.296 | 189.096 | 193.296 | 116.97 | 31718.85 |
| 1755 | 2024.09.24 11:00 | buy | 590 | 0.10 | 192.436 | 0.000 | 0.000 | ||
| 1756 | 2024.09.24 11:00 | modify | 590 | 0.10 | 192.436 | 189.936 | 194.136 | ||
| 1757 | 2024.09.24 12:00 | buy | 591 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 1758 | 2024.09.24 12:00 | modify | 591 | 0.10 | 192.536 | 190.036 | 194.236 | ||
| 1759 | 2024.09.24 13:00 | buy | 592 | 0.10 | 192.766 | 0.000 | 0.000 | ||
| 1760 | 2024.09.24 13:00 | modify | 592 | 0.10 | 192.766 | 190.266 | 194.466 | ||
| 1761 | 2024.09.25 00:00 | buy | 593 | 0.10 | 191.967 | 0.000 | 0.000 | ||
| 1762 | 2024.09.25 00:00 | modify | 593 | 0.10 | 191.967 | 189.467 | 193.667 | ||
| 1763 | 2024.09.25 01:00 | buy | 594 | 0.10 | 192.225 | 0.000 | 0.000 | ||
| 1764 | 2024.09.25 01:00 | modify | 594 | 0.10 | 192.225 | 189.725 | 193.925 | ||
| 1765 | 2024.09.25 02:00 | buy | 595 | 0.10 | 192.458 | 0.000 | 0.000 | ||
| 1766 | 2024.09.25 02:00 | modify | 595 | 0.10 | 192.458 | 189.958 | 194.158 | ||
| 1767 | 2024.09.25 03:00 | buy | 596 | 0.10 | 192.378 | 0.000 | 0.000 | ||
| 1768 | 2024.09.25 03:00 | modify | 596 | 0.10 | 192.378 | 189.878 | 194.078 | ||
| 1769 | 2024.09.26 03:44 | t/p | 576 | 0.10 | 193.341 | 189.141 | 193.341 | 121.33 | 31840.18 |
| 1770 | 2024.09.26 03:44 | t/p | 582 | 0.10 | 193.342 | 189.142 | 193.342 | 121.33 | 31961.52 |
| 1771 | 2024.09.26 04:00 | buy | 597 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 1772 | 2024.09.26 04:00 | modify | 597 | 0.10 | 193.351 | 190.851 | 195.051 | ||
| 1773 | 2024.09.26 05:00 | buy | 598 | 0.10 | 193.049 | 0.000 | 0.000 | ||
| 1774 | 2024.09.26 05:00 | modify | 598 | 0.10 | 193.049 | 190.549 | 194.749 | ||
| 1775 | 2024.09.26 07:07 | t/p | 585 | 0.10 | 193.461 | 189.261 | 193.461 | 120.47 | 32081.98 |
| 1776 | 2024.09.26 07:07 | t/p | 583 | 0.10 | 193.466 | 189.266 | 193.466 | 120.46 | 32202.44 |
| 1777 | 2024.09.26 07:07 | t/p | 586 | 0.10 | 193.477 | 189.277 | 193.477 | 120.46 | 32322.90 |
| 1778 | 2024.09.26 07:12 | t/p | 571 | 0.10 | 193.545 | 189.345 | 193.545 | 121.34 | 32444.24 |
| 1779 | 2024.09.26 07:13 | t/p | 572 | 0.10 | 193.575 | 189.375 | 193.575 | 121.33 | 32565.57 |
| 1780 | 2024.09.26 07:21 | t/p | 593 | 0.10 | 193.667 | 189.467 | 193.667 | 119.59 | 32685.16 |
| 1781 | 2024.09.26 07:21 | t/p | 575 | 0.10 | 193.674 | 189.474 | 193.674 | 121.33 | 32806.49 |
| 1782 | 2024.09.26 07:21 | t/p | 587 | 0.10 | 193.712 | 189.512 | 193.712 | 120.46 | 32926.95 |
| 1783 | 2024.09.26 08:00 | buy | 599 | 0.10 | 193.557 | 0.000 | 0.000 | ||
| 1784 | 2024.09.26 08:00 | modify | 599 | 0.10 | 193.557 | 191.057 | 195.257 | ||
| 1785 | 2024.09.26 09:00 | buy | 600 | 0.10 | 193.394 | 0.000 | 0.000 | ||
| 1786 | 2024.09.26 09:00 | modify | 600 | 0.10 | 193.394 | 190.894 | 195.094 | ||
| 1787 | 2024.09.26 10:00 | buy | 601 | 0.10 | 193.319 | 0.000 | 0.000 | ||
| 1788 | 2024.09.26 10:00 | modify | 601 | 0.10 | 193.319 | 190.819 | 195.019 | ||
| 1789 | 2024.09.26 11:00 | buy | 602 | 0.10 | 193.178 | 0.000 | 0.000 | ||
| 1790 | 2024.09.26 11:00 | modify | 602 | 0.10 | 193.178 | 190.678 | 194.878 | ||
| 1791 | 2024.09.26 12:00 | buy | 603 | 0.10 | 192.843 | 0.000 | 0.000 | ||
| 1792 | 2024.09.26 12:00 | modify | 603 | 0.10 | 192.843 | 190.343 | 194.543 | ||
| 1793 | 2024.09.26 13:00 | buy | 604 | 0.10 | 193.353 | 0.000 | 0.000 | ||
| 1794 | 2024.09.26 13:00 | modify | 604 | 0.10 | 193.353 | 190.853 | 195.053 | ||
| 1795 | 2024.09.26 14:29 | t/p | 573 | 0.10 | 193.810 | 189.610 | 193.810 | 121.33 | 33048.28 |
| 1796 | 2024.09.26 14:30 | t/p | 574 | 0.10 | 193.829 | 189.629 | 193.829 | 121.33 | 33169.61 |
| 1797 | 2024.09.26 14:31 | t/p | 588 | 0.10 | 193.883 | 189.683 | 193.883 | 120.46 | 33290.07 |
| 1798 | 2024.09.26 14:31 | t/p | 594 | 0.10 | 193.925 | 189.725 | 193.925 | 119.59 | 33409.66 |
| 1799 | 2024.09.26 15:07 | t/p | 596 | 0.10 | 194.078 | 189.878 | 194.078 | 119.59 | 33529.25 |
| 1800 | 2024.09.26 15:08 | t/p | 590 | 0.10 | 194.136 | 189.936 | 194.136 | 120.46 | 33649.70 |
| 1801 | 2024.09.26 15:08 | t/p | 589 | 0.10 | 194.154 | 189.954 | 194.154 | 120.46 | 33770.16 |
| 1802 | 2024.09.26 15:08 | t/p | 595 | 0.10 | 194.158 | 189.958 | 194.158 | 119.60 | 33889.76 |
| 1803 | 2024.09.26 15:45 | t/p | 591 | 0.10 | 194.236 | 190.036 | 194.236 | 120.46 | 34010.22 |
| 1804 | 2024.09.26 23:16 | t/p | 592 | 0.10 | 194.466 | 190.266 | 194.466 | 120.46 | 34130.68 |
| 1805 | 2024.09.26 23:21 | t/p | 603 | 0.10 | 194.543 | 190.343 | 194.543 | 116.98 | 34247.66 |
| 1806 | 2024.09.27 00:52 | t/p | 598 | 0.10 | 194.749 | 190.549 | 194.749 | 117.84 | 34365.50 |
| 1807 | 2024.09.27 00:54 | t/p | 602 | 0.10 | 194.878 | 190.678 | 194.878 | 117.85 | 34483.35 |
| 1808 | 2024.09.27 02:00 | buy | 605 | 0.10 | 194.598 | 0.000 | 0.000 | ||
| 1809 | 2024.09.27 02:00 | modify | 605 | 0.10 | 194.598 | 192.098 | 196.298 | ||
| 1810 | 2024.09.27 04:52 | t/p | 601 | 0.10 | 195.019 | 190.819 | 195.019 | 117.84 | 34601.19 |
| 1811 | 2024.09.27 04:53 | t/p | 597 | 0.10 | 195.051 | 190.851 | 195.051 | 117.84 | 34719.04 |
| 1812 | 2024.09.27 04:53 | t/p | 604 | 0.10 | 195.053 | 190.853 | 195.053 | 117.84 | 34836.88 |
| 1813 | 2024.09.27 04:54 | t/p | 600 | 0.10 | 195.094 | 190.894 | 195.094 | 117.84 | 34954.72 |
| 1814 | 2024.09.27 05:01 | t/p | 599 | 0.10 | 195.257 | 191.057 | 195.257 | 117.85 | 35072.57 |
| 1815 | 2024.09.27 06:31 | s/l | 605 | 0.10 | 192.098 | 192.098 | 196.298 | -172.02 | 34900.55 |
| 1816 | 2024.09.30 00:00 | sell | 606 | 0.10 | 191.091 | 0.000 | 0.000 | ||
| 1817 | 2024.09.30 00:00 | modify | 606 | 0.10 | 191.091 | 193.591 | 189.391 | ||
| 1818 | 2024.09.30 01:00 | sell | 607 | 0.10 | 190.945 | 0.000 | 0.000 | ||
| 1819 | 2024.09.30 01:00 | modify | 607 | 0.10 | 190.945 | 193.445 | 189.245 | ||
| 1820 | 2024.09.30 02:00 | sell | 608 | 0.10 | 190.625 | 0.000 | 0.000 | ||
| 1821 | 2024.09.30 02:00 | modify | 608 | 0.10 | 190.625 | 193.125 | 188.925 | ||
| 1822 | 2024.09.30 03:00 | sell | 609 | 0.10 | 190.697 | 0.000 | 0.000 | ||
| 1823 | 2024.09.30 03:00 | modify | 609 | 0.10 | 190.697 | 193.197 | 188.997 | ||
| 1824 | 2024.09.30 04:00 | sell | 610 | 0.10 | 190.650 | 0.000 | 0.000 | ||
| 1825 | 2024.09.30 04:00 | modify | 610 | 0.10 | 190.650 | 193.150 | 188.950 | ||
| 1826 | 2024.09.30 05:00 | sell | 611 | 0.10 | 190.271 | 0.000 | 0.000 | ||
| 1827 | 2024.09.30 05:00 | modify | 611 | 0.10 | 190.271 | 192.771 | 188.571 | ||
| 1828 | 2024.09.30 07:00 | sell | 612 | 0.10 | 190.113 | 0.000 | 0.000 | ||
| 1829 | 2024.09.30 07:00 | modify | 612 | 0.10 | 190.113 | 192.613 | 188.413 | ||
| 1830 | 2024.09.30 08:00 | sell | 613 | 0.10 | 190.753 | 0.000 | 0.000 | ||
| 1831 | 2024.09.30 08:00 | modify | 613 | 0.10 | 190.753 | 193.253 | 189.053 | ||
| 1832 | 2024.09.30 09:00 | sell | 614 | 0.10 | 191.246 | 0.000 | 0.000 | ||
| 1833 | 2024.09.30 09:00 | modify | 614 | 0.10 | 191.246 | 193.746 | 189.546 | ||
| 1834 | 2024.09.30 10:00 | sell | 615 | 0.10 | 190.897 | 0.000 | 0.000 | ||
| 1835 | 2024.09.30 10:00 | modify | 615 | 0.10 | 190.897 | 193.397 | 189.197 | ||
| 1836 | 2024.09.30 11:00 | sell | 616 | 0.10 | 191.179 | 0.000 | 0.000 | ||
| 1837 | 2024.09.30 11:00 | modify | 616 | 0.10 | 191.179 | 193.679 | 189.479 | ||
| 1838 | 2024.09.30 12:00 | sell | 617 | 0.10 | 191.055 | 0.000 | 0.000 | ||
| 1839 | 2024.09.30 12:00 | modify | 617 | 0.10 | 191.055 | 193.555 | 189.355 | ||
| 1840 | 2024.09.30 13:00 | sell | 618 | 0.10 | 191.345 | 0.000 | 0.000 | ||
| 1841 | 2024.09.30 13:00 | modify | 618 | 0.10 | 191.345 | 193.845 | 189.645 | ||
| 1842 | 2024.10.01 00:00 | sell | 619 | 0.10 | 192.243 | 0.000 | 0.000 | ||
| 1843 | 2024.10.01 00:00 | modify | 619 | 0.10 | 192.243 | 194.743 | 190.543 | ||
| 1844 | 2024.10.01 00:27 | s/l | 612 | 0.10 | 192.613 | 192.613 | 188.413 | -174.07 | 34726.48 |
| 1845 | 2024.10.01 00:48 | s/l | 611 | 0.10 | 192.771 | 192.771 | 188.571 | -174.06 | 34552.42 |
| 1846 | 2024.10.01 01:00 | sell | 620 | 0.10 | 192.547 | 0.000 | 0.000 | ||
| 1847 | 2024.10.01 01:00 | modify | 620 | 0.10 | 192.547 | 195.047 | 190.847 | ||
| 1848 | 2024.10.01 02:00 | sell | 621 | 0.10 | 192.418 | 0.000 | 0.000 | ||
| 1849 | 2024.10.01 02:00 | modify | 621 | 0.10 | 192.418 | 194.918 | 190.718 | ||
| 1850 | 2024.10.01 03:00 | sell | 622 | 0.10 | 192.673 | 0.000 | 0.000 | ||
| 1851 | 2024.10.01 03:00 | modify | 622 | 0.10 | 192.673 | 195.173 | 190.973 | ||
| 1852 | 2024.10.01 04:22 | s/l | 608 | 0.10 | 193.125 | 193.125 | 188.925 | -174.06 | 34378.35 |
| 1853 | 2024.10.01 04:26 | s/l | 610 | 0.10 | 193.150 | 193.150 | 188.950 | -174.06 | 34204.29 |
| 1854 | 2024.10.01 05:03 | s/l | 609 | 0.10 | 193.197 | 193.197 | 188.997 | -174.06 | 34030.23 |
| 1855 | 2024.10.01 05:04 | s/l | 613 | 0.10 | 193.253 | 193.253 | 189.053 | -174.06 | 33856.16 |
| 1856 | 2024.10.01 06:00 | buy | 623 | 0.10 | 192.973 | 0.000 | 0.000 | ||
| 1857 | 2024.10.01 06:00 | modify | 623 | 0.10 | 192.973 | 190.473 | 194.673 | ||
| 1858 | 2024.10.01 06:00 | close | 622 | 0.10 | 192.973 | 195.173 | 190.973 | -20.64 | 33835.52 |
| 1859 | 2024.10.01 06:00 | close | 621 | 0.10 | 192.973 | 194.918 | 190.718 | -38.18 | 33797.34 |
| 1860 | 2024.10.01 06:00 | close | 620 | 0.10 | 192.973 | 195.047 | 190.847 | -29.30 | 33768.04 |
| 1861 | 2024.10.01 06:00 | close | 619 | 0.10 | 192.973 | 194.743 | 190.543 | -50.21 | 33717.83 |
| 1862 | 2024.10.01 06:00 | close | 618 | 0.10 | 192.973 | 193.845 | 189.645 | -114.09 | 33603.74 |
| 1863 | 2024.10.01 06:00 | close | 617 | 0.10 | 192.973 | 193.555 | 189.355 | -134.04 | 33469.70 |
| 1864 | 2024.10.01 06:00 | close | 616 | 0.10 | 192.973 | 193.679 | 189.479 | -125.51 | 33344.18 |
| 1865 | 2024.10.01 06:00 | close | 615 | 0.10 | 192.973 | 193.397 | 189.197 | -144.91 | 33199.27 |
| 1866 | 2024.10.01 06:00 | close | 614 | 0.10 | 192.973 | 193.746 | 189.546 | -120.90 | 33078.36 |
| 1867 | 2024.10.01 06:00 | close | 607 | 0.10 | 192.973 | 193.445 | 189.245 | -141.61 | 32936.75 |
| 1868 | 2024.10.01 06:00 | close | 606 | 0.10 | 192.973 | 193.591 | 189.391 | -131.56 | 32805.19 |
| 1869 | 2024.10.01 07:00 | buy | 624 | 0.10 | 192.973 | 0.000 | 0.000 | ||
| 1870 | 2024.10.01 07:00 | modify | 624 | 0.10 | 192.973 | 190.473 | 194.673 | ||
| 1871 | 2024.10.01 08:00 | buy | 625 | 0.10 | 192.339 | 0.000 | 0.000 | ||
| 1872 | 2024.10.01 08:00 | modify | 625 | 0.10 | 192.339 | 189.839 | 194.039 | ||
| 1873 | 2024.10.01 09:00 | buy | 626 | 0.10 | 191.753 | 0.000 | 0.000 | ||
| 1874 | 2024.10.01 09:00 | modify | 626 | 0.10 | 191.753 | 189.253 | 193.453 | ||
| 1875 | 2024.10.01 10:00 | buy | 627 | 0.10 | 191.565 | 0.000 | 0.000 | ||
| 1876 | 2024.10.01 10:00 | modify | 627 | 0.10 | 191.565 | 189.065 | 193.265 | ||
| 1877 | 2024.10.01 11:00 | buy | 628 | 0.10 | 191.543 | 0.000 | 0.000 | ||
| 1878 | 2024.10.01 11:00 | modify | 628 | 0.10 | 191.543 | 189.043 | 193.243 | ||
| 1879 | 2024.10.01 12:00 | buy | 629 | 0.10 | 191.522 | 0.000 | 0.000 | ||
| 1880 | 2024.10.01 12:00 | modify | 629 | 0.10 | 191.522 | 189.022 | 193.222 | ||
| 1881 | 2024.10.01 13:00 | buy | 630 | 0.10 | 191.868 | 0.000 | 0.000 | ||
| 1882 | 2024.10.01 13:00 | modify | 630 | 0.10 | 191.868 | 189.368 | 193.568 | ||
| 1883 | 2024.10.01 13:38 | s/l | 623 | 0.10 | 190.473 | 190.473 | 194.673 | -172.02 | 32633.17 |
| 1884 | 2024.10.01 13:38 | s/l | 624 | 0.10 | 190.473 | 190.473 | 194.673 | -172.02 | 32461.15 |
| 1885 | 2024.10.01 18:00 | close | 630 | 0.10 | 190.821 | 189.368 | 193.568 | -72.04 | 32389.11 |
| 1886 | 2024.10.01 18:00 | close | 629 | 0.10 | 190.821 | 189.022 | 193.222 | -48.23 | 32340.88 |
| 1887 | 2024.10.01 18:00 | close | 628 | 0.10 | 190.821 | 189.043 | 193.243 | -49.67 | 32291.21 |
| 1888 | 2024.10.01 18:00 | close | 627 | 0.10 | 190.821 | 189.065 | 193.265 | -51.19 | 32240.02 |
| 1889 | 2024.10.01 18:00 | close | 626 | 0.10 | 190.821 | 189.253 | 193.453 | -64.12 | 32175.90 |
| 1890 | 2024.10.01 18:00 | close | 625 | 0.10 | 190.821 | 189.839 | 194.039 | -104.45 | 32071.45 |
| 1891 | 2024.10.02 00:00 | sell | 631 | 0.10 | 190.774 | 0.000 | 0.000 | ||
| 1892 | 2024.10.02 00:00 | modify | 631 | 0.10 | 190.774 | 193.274 | 189.074 | ||
| 1893 | 2024.10.02 01:00 | sell | 632 | 0.10 | 190.940 | 0.000 | 0.000 | ||
| 1894 | 2024.10.02 01:00 | modify | 632 | 0.10 | 190.940 | 193.440 | 189.240 | ||
| 1895 | 2024.10.02 02:00 | sell | 633 | 0.10 | 191.277 | 0.000 | 0.000 | ||
| 1896 | 2024.10.02 02:00 | modify | 633 | 0.10 | 191.277 | 193.777 | 189.577 | ||
| 1897 | 2024.10.02 03:00 | sell | 634 | 0.10 | 191.289 | 0.000 | 0.000 | ||
| 1898 | 2024.10.02 03:00 | modify | 634 | 0.10 | 191.289 | 193.789 | 189.589 | ||
| 1899 | 2024.10.02 04:00 | sell | 635 | 0.10 | 191.486 | 0.000 | 0.000 | ||
| 1900 | 2024.10.02 04:00 | modify | 635 | 0.10 | 191.486 | 193.986 | 189.786 | ||
| 1901 | 2024.10.02 05:00 | sell | 636 | 0.10 | 190.715 | 0.000 | 0.000 | ||
| 1902 | 2024.10.02 05:00 | modify | 636 | 0.10 | 190.715 | 193.215 | 189.015 | ||
| 1903 | 2024.10.02 06:00 | sell | 637 | 0.10 | 190.727 | 0.000 | 0.000 | ||
| 1904 | 2024.10.02 06:00 | modify | 637 | 0.10 | 190.727 | 193.227 | 189.027 | ||
| 1905 | 2024.10.02 07:00 | sell | 638 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 1906 | 2024.10.02 07:00 | modify | 638 | 0.10 | 191.142 | 193.642 | 189.442 | ||
| 1907 | 2024.10.02 08:00 | sell | 639 | 0.10 | 191.433 | 0.000 | 0.000 | ||
| 1908 | 2024.10.02 08:00 | modify | 639 | 0.10 | 191.433 | 193.933 | 189.733 | ||
| 1909 | 2024.10.02 09:00 | sell | 640 | 0.10 | 191.893 | 0.000 | 0.000 | ||
| 1910 | 2024.10.02 09:00 | modify | 640 | 0.10 | 191.893 | 194.393 | 190.193 | ||
| 1911 | 2024.10.02 10:00 | sell | 641 | 0.10 | 191.750 | 0.000 | 0.000 | ||
| 1912 | 2024.10.02 10:00 | modify | 641 | 0.10 | 191.750 | 194.250 | 190.050 | ||
| 1913 | 2024.10.02 11:00 | sell | 642 | 0.10 | 192.246 | 0.000 | 0.000 | ||
| 1914 | 2024.10.02 11:00 | modify | 642 | 0.10 | 192.246 | 194.746 | 190.546 | ||
| 1915 | 2024.10.02 12:00 | sell | 643 | 0.10 | 192.349 | 0.000 | 0.000 | ||
| 1916 | 2024.10.02 12:00 | modify | 643 | 0.10 | 192.349 | 194.849 | 190.649 | ||
| 1917 | 2024.10.02 13:21 | s/l | 636 | 0.10 | 193.215 | 193.215 | 189.015 | -171.94 | 31899.51 |
| 1918 | 2024.10.02 13:21 | s/l | 637 | 0.10 | 193.227 | 193.227 | 189.027 | -171.95 | 31727.56 |
| 1919 | 2024.10.02 13:37 | s/l | 631 | 0.10 | 193.274 | 193.274 | 189.074 | -171.95 | 31555.61 |
| 1920 | 2024.10.02 14:04 | s/l | 632 | 0.10 | 193.440 | 193.440 | 189.240 | -171.95 | 31383.66 |
| 1921 | 2024.10.02 14:50 | s/l | 638 | 0.10 | 193.642 | 193.642 | 189.442 | -171.95 | 31211.71 |
| 1922 | 2024.10.02 14:56 | s/l | 633 | 0.10 | 193.777 | 193.777 | 189.577 | -171.94 | 31039.77 |
| 1923 | 2024.10.02 14:56 | s/l | 634 | 0.10 | 193.789 | 193.789 | 189.589 | -171.95 | 30867.82 |
| 1924 | 2024.10.02 15:24 | s/l | 639 | 0.10 | 193.933 | 193.933 | 189.733 | -171.94 | 30695.88 |
| 1925 | 2024.10.02 15:30 | s/l | 635 | 0.10 | 193.986 | 193.986 | 189.786 | -171.95 | 30523.93 |
| 1926 | 2024.10.02 19:35 | s/l | 641 | 0.10 | 194.250 | 194.250 | 190.050 | -171.94 | 30351.99 |
| 1927 | 2024.10.02 19:46 | s/l | 640 | 0.10 | 194.393 | 194.393 | 190.193 | -171.94 | 30180.05 |
| 1928 | 2024.10.02 22:30 | s/l | 642 | 0.10 | 194.746 | 194.746 | 190.546 | -171.95 | 30008.10 |
| 1929 | 2024.10.02 22:31 | s/l | 643 | 0.10 | 194.849 | 194.849 | 190.649 | -171.94 | 29836.16 |
| 1930 | 2024.10.04 00:00 | buy | 644 | 0.10 | 192.814 | 0.000 | 0.000 | ||
| 1931 | 2024.10.04 00:00 | modify | 644 | 0.10 | 192.814 | 190.314 | 194.514 | ||
| 1932 | 2024.10.04 01:00 | buy | 645 | 0.10 | 192.590 | 0.000 | 0.000 | ||
| 1933 | 2024.10.04 01:00 | modify | 645 | 0.10 | 192.590 | 190.090 | 194.290 | ||
| 1934 | 2024.10.04 02:00 | buy | 646 | 0.10 | 192.459 | 0.000 | 0.000 | ||
| 1935 | 2024.10.04 02:00 | modify | 646 | 0.10 | 192.459 | 189.959 | 194.159 | ||
| 1936 | 2024.10.04 03:00 | buy | 647 | 0.10 | 192.266 | 0.000 | 0.000 | ||
| 1937 | 2024.10.04 03:00 | modify | 647 | 0.10 | 192.266 | 189.766 | 193.966 | ||
| 1938 | 2024.10.04 04:00 | buy | 648 | 0.10 | 192.193 | 0.000 | 0.000 | ||
| 1939 | 2024.10.04 04:00 | modify | 648 | 0.10 | 192.193 | 189.693 | 193.893 | ||
| 1940 | 2024.10.04 05:00 | buy | 649 | 0.10 | 191.997 | 0.000 | 0.000 | ||
| 1941 | 2024.10.04 05:00 | modify | 649 | 0.10 | 191.997 | 189.497 | 193.697 | ||
| 1942 | 2024.10.04 06:00 | buy | 650 | 0.10 | 191.954 | 0.000 | 0.000 | ||
| 1943 | 2024.10.04 06:00 | modify | 650 | 0.10 | 191.954 | 189.454 | 193.654 | ||
| 1944 | 2024.10.04 07:00 | buy | 651 | 0.10 | 192.295 | 0.000 | 0.000 | ||
| 1945 | 2024.10.04 07:00 | modify | 651 | 0.10 | 192.295 | 189.795 | 193.995 | ||
| 1946 | 2024.10.04 08:00 | buy | 652 | 0.10 | 192.548 | 0.000 | 0.000 | ||
| 1947 | 2024.10.04 08:00 | modify | 652 | 0.10 | 192.548 | 190.048 | 194.248 | ||
| 1948 | 2024.10.04 09:00 | buy | 653 | 0.10 | 192.559 | 0.000 | 0.000 | ||
| 1949 | 2024.10.04 09:00 | modify | 653 | 0.10 | 192.559 | 190.059 | 194.259 | ||
| 1950 | 2024.10.04 10:00 | buy | 654 | 0.10 | 192.894 | 0.000 | 0.000 | ||
| 1951 | 2024.10.04 10:00 | modify | 654 | 0.10 | 192.894 | 190.394 | 194.594 | ||
| 1952 | 2024.10.04 11:00 | buy | 655 | 0.10 | 192.901 | 0.000 | 0.000 | ||
| 1953 | 2024.10.04 11:00 | modify | 655 | 0.10 | 192.901 | 190.401 | 194.601 | ||
| 1954 | 2024.10.04 12:00 | buy | 656 | 0.10 | 193.081 | 0.000 | 0.000 | ||
| 1955 | 2024.10.04 12:00 | modify | 656 | 0.10 | 193.081 | 190.581 | 194.781 | ||
| 1956 | 2024.10.04 12:30 | t/p | 650 | 0.10 | 193.654 | 189.454 | 193.654 | 116.98 | 29953.14 |
| 1957 | 2024.10.04 12:30 | t/p | 649 | 0.10 | 193.697 | 189.497 | 193.697 | 116.98 | 30070.12 |
| 1958 | 2024.10.04 12:31 | t/p | 648 | 0.10 | 193.893 | 189.693 | 193.893 | 116.97 | 30187.09 |
| 1959 | 2024.10.04 12:31 | t/p | 647 | 0.10 | 193.966 | 189.766 | 193.966 | 116.98 | 30304.07 |
| 1960 | 2024.10.04 12:31 | t/p | 651 | 0.10 | 193.995 | 189.795 | 193.995 | 116.97 | 30421.04 |
| 1961 | 2024.10.04 12:32 | t/p | 646 | 0.10 | 194.159 | 189.959 | 194.159 | 116.97 | 30538.01 |
| 1962 | 2024.10.04 12:32 | t/p | 652 | 0.10 | 194.248 | 190.048 | 194.248 | 116.97 | 30654.98 |
| 1963 | 2024.10.04 12:32 | t/p | 653 | 0.10 | 194.259 | 190.059 | 194.259 | 116.98 | 30771.96 |
| 1964 | 2024.10.04 12:32 | t/p | 645 | 0.10 | 194.290 | 190.090 | 194.290 | 116.97 | 30888.93 |
| 1965 | 2024.10.04 12:53 | t/p | 644 | 0.10 | 194.514 | 190.314 | 194.514 | 116.97 | 31005.90 |
| 1966 | 2024.10.04 13:05 | t/p | 654 | 0.10 | 194.594 | 190.394 | 194.594 | 116.98 | 31122.88 |
| 1967 | 2024.10.04 13:05 | t/p | 655 | 0.10 | 194.601 | 190.401 | 194.601 | 116.97 | 31239.85 |
| 1968 | 2024.10.04 14:16 | t/p | 656 | 0.10 | 194.781 | 190.581 | 194.781 | 116.97 | 31356.82 |
| 1969 | 2024.10.07 01:00 | buy | 657 | 0.10 | 194.796 | 0.000 | 0.000 | ||
| 1970 | 2024.10.07 01:00 | modify | 657 | 0.10 | 194.796 | 192.296 | 196.496 | ||
| 1971 | 2024.10.07 02:00 | buy | 658 | 0.10 | 194.811 | 0.000 | 0.000 | ||
| 1972 | 2024.10.07 02:00 | modify | 658 | 0.10 | 194.811 | 192.311 | 196.511 | ||
| 1973 | 2024.10.07 03:00 | buy | 659 | 0.10 | 195.065 | 0.000 | 0.000 | ||
| 1974 | 2024.10.07 03:00 | modify | 659 | 0.10 | 195.065 | 192.565 | 196.765 | ||
| 1975 | 2024.10.07 04:00 | buy | 660 | 0.10 | 194.883 | 0.000 | 0.000 | ||
| 1976 | 2024.10.07 04:00 | modify | 660 | 0.10 | 194.883 | 192.383 | 196.583 | ||
| 1977 | 2024.10.07 05:00 | buy | 661 | 0.10 | 194.868 | 0.000 | 0.000 | ||
| 1978 | 2024.10.07 05:00 | modify | 661 | 0.10 | 194.868 | 192.368 | 196.568 | ||
| 1979 | 2024.10.07 06:00 | buy | 662 | 0.10 | 194.598 | 0.000 | 0.000 | ||
| 1980 | 2024.10.07 06:00 | modify | 662 | 0.10 | 194.598 | 192.098 | 196.298 | ||
| 1981 | 2024.10.07 07:00 | buy | 663 | 0.10 | 194.632 | 0.000 | 0.000 | ||
| 1982 | 2024.10.07 07:00 | modify | 663 | 0.10 | 194.632 | 192.132 | 196.332 | ||
| 1983 | 2024.10.07 08:00 | buy | 664 | 0.10 | 194.464 | 0.000 | 0.000 | ||
| 1984 | 2024.10.07 08:00 | modify | 664 | 0.10 | 194.464 | 191.964 | 196.164 | ||
| 1985 | 2024.10.07 09:00 | buy | 665 | 0.10 | 194.158 | 0.000 | 0.000 | ||
| 1986 | 2024.10.07 09:00 | modify | 665 | 0.10 | 194.158 | 191.658 | 195.858 | ||
| 1987 | 2024.10.07 10:00 | buy | 666 | 0.10 | 193.941 | 0.000 | 0.000 | ||
| 1988 | 2024.10.07 10:00 | modify | 666 | 0.10 | 193.941 | 191.441 | 195.641 | ||
| 1989 | 2024.10.07 11:00 | buy | 667 | 0.10 | 194.220 | 0.000 | 0.000 | ||
| 1990 | 2024.10.07 11:00 | modify | 667 | 0.10 | 194.220 | 191.720 | 195.920 | ||
| 1991 | 2024.10.07 12:00 | buy | 668 | 0.10 | 194.000 | 0.000 | 0.000 | ||
| 1992 | 2024.10.07 12:00 | modify | 668 | 0.10 | 194.000 | 191.500 | 195.700 | ||
| 1993 | 2024.10.07 13:00 | buy | 669 | 0.10 | 193.821 | 0.000 | 0.000 | ||
| 1994 | 2024.10.07 13:00 | modify | 669 | 0.10 | 193.821 | 191.321 | 195.521 | ||
| 1995 | 2024.10.09 00:00 | buy | 670 | 0.10 | 193.994 | 0.000 | 0.000 | ||
| 1996 | 2024.10.09 00:00 | modify | 670 | 0.10 | 193.994 | 191.494 | 195.694 | ||
| 1997 | 2024.10.09 01:00 | buy | 671 | 0.10 | 194.209 | 0.000 | 0.000 | ||
| 1998 | 2024.10.09 01:00 | modify | 671 | 0.10 | 194.209 | 191.709 | 195.909 | ||
| 1999 | 2024.10.09 02:00 | buy | 672 | 0.10 | 194.099 | 0.000 | 0.000 | ||
| 2000 | 2024.10.09 02:00 | modify | 672 | 0.10 | 194.099 | 191.599 | 195.799 | ||
| 2001 | 2024.10.09 03:00 | buy | 673 | 0.10 | 194.122 | 0.000 | 0.000 | ||
| 2002 | 2024.10.09 03:00 | modify | 673 | 0.10 | 194.122 | 191.622 | 195.822 | ||
| 2003 | 2024.10.09 04:00 | buy | 674 | 0.10 | 194.105 | 0.000 | 0.000 | ||
| 2004 | 2024.10.09 04:00 | modify | 674 | 0.10 | 194.105 | 191.605 | 195.805 | ||
| 2005 | 2024.10.09 05:00 | buy | 675 | 0.10 | 194.119 | 0.000 | 0.000 | ||
| 2006 | 2024.10.09 05:00 | modify | 675 | 0.10 | 194.119 | 191.619 | 195.819 | ||
| 2007 | 2024.10.09 06:00 | buy | 676 | 0.10 | 194.603 | 0.000 | 0.000 | ||
| 2008 | 2024.10.09 06:00 | modify | 676 | 0.10 | 194.603 | 192.103 | 196.303 | ||
| 2009 | 2024.10.10 15:00 | close | 676 | 0.10 | 194.051 | 192.103 | 196.303 | -35.37 | 31321.44 |
| 2010 | 2024.10.10 15:00 | close | 675 | 0.10 | 194.051 | 191.619 | 195.819 | -2.06 | 31319.38 |
| 2011 | 2024.10.10 15:00 | close | 674 | 0.10 | 194.051 | 191.605 | 195.805 | -1.10 | 31318.28 |
| 2012 | 2024.10.10 15:00 | close | 673 | 0.10 | 194.051 | 191.622 | 195.822 | -2.27 | 31316.00 |
| 2013 | 2024.10.10 15:00 | close | 672 | 0.10 | 194.051 | 191.599 | 195.799 | -0.69 | 31315.31 |
| 2014 | 2024.10.10 15:00 | close | 671 | 0.10 | 194.051 | 191.709 | 195.909 | -8.26 | 31307.05 |
| 2015 | 2024.10.10 15:00 | close | 670 | 0.10 | 194.051 | 191.494 | 195.694 | 6.54 | 31313.58 |
| 2016 | 2024.10.10 15:00 | close | 669 | 0.10 | 194.051 | 191.321 | 195.521 | 20.18 | 31333.77 |
| 2017 | 2024.10.10 15:00 | close | 668 | 0.10 | 194.051 | 191.500 | 195.700 | 7.87 | 31341.64 |
| 2018 | 2024.10.10 15:00 | close | 667 | 0.10 | 194.051 | 191.720 | 195.920 | -7.27 | 31334.37 |
| 2019 | 2024.10.10 15:00 | close | 666 | 0.10 | 194.051 | 191.441 | 195.641 | 11.93 | 31346.30 |
| 2020 | 2024.10.10 15:00 | close | 665 | 0.10 | 194.051 | 191.658 | 195.858 | -3.01 | 31343.29 |
| 2021 | 2024.10.10 15:00 | close | 664 | 0.10 | 194.051 | 191.964 | 196.164 | -24.06 | 31319.23 |
| 2022 | 2024.10.10 15:00 | close | 663 | 0.10 | 194.051 | 192.132 | 196.332 | -35.62 | 31283.61 |
| 2023 | 2024.10.10 15:00 | close | 662 | 0.10 | 194.051 | 192.098 | 196.298 | -33.28 | 31250.33 |
| 2024 | 2024.10.10 15:00 | close | 661 | 0.10 | 194.051 | 192.368 | 196.568 | -51.86 | 31198.47 |
| 2025 | 2024.10.10 15:00 | close | 660 | 0.10 | 194.051 | 192.383 | 196.583 | -52.89 | 31145.59 |
| 2026 | 2024.10.10 15:00 | close | 659 | 0.10 | 194.051 | 192.565 | 196.765 | -65.41 | 31080.18 |
| 2027 | 2024.10.10 15:00 | close | 658 | 0.10 | 194.051 | 192.311 | 196.511 | -47.94 | 31032.24 |
| 2028 | 2024.10.10 15:00 | close | 657 | 0.10 | 194.051 | 192.296 | 196.496 | -46.91 | 30985.33 |
| 2029 | 2024.10.11 00:00 | sell | 677 | 0.10 | 194.226 | 0.000 | 0.000 | ||
| 2030 | 2024.10.11 00:00 | modify | 677 | 0.10 | 194.226 | 196.726 | 192.526 | ||
| 2031 | 2024.10.11 01:00 | sell | 678 | 0.10 | 193.937 | 0.000 | 0.000 | ||
| 2032 | 2024.10.11 01:00 | modify | 678 | 0.10 | 193.937 | 196.437 | 192.237 | ||
| 2033 | 2024.10.11 02:00 | sell | 679 | 0.10 | 194.250 | 0.000 | 0.000 | ||
| 2034 | 2024.10.11 02:00 | modify | 679 | 0.10 | 194.250 | 196.750 | 192.550 | ||
| 2035 | 2024.10.11 03:00 | sell | 680 | 0.10 | 194.173 | 0.000 | 0.000 | ||
| 2036 | 2024.10.11 03:00 | modify | 680 | 0.10 | 194.173 | 196.673 | 192.473 | ||
| 2037 | 2024.10.11 04:00 | sell | 681 | 0.10 | 194.130 | 0.000 | 0.000 | ||
| 2038 | 2024.10.11 04:00 | modify | 681 | 0.10 | 194.130 | 196.630 | 192.430 | ||
| 2039 | 2024.10.11 05:00 | sell | 682 | 0.10 | 194.051 | 0.000 | 0.000 | ||
| 2040 | 2024.10.11 05:00 | modify | 682 | 0.10 | 194.051 | 196.551 | 192.351 | ||
| 2041 | 2024.10.11 06:00 | sell | 683 | 0.10 | 194.044 | 0.000 | 0.000 | ||
| 2042 | 2024.10.11 06:00 | modify | 683 | 0.10 | 194.044 | 196.544 | 192.344 | ||
| 2043 | 2024.10.11 07:00 | sell | 684 | 0.10 | 194.046 | 0.000 | 0.000 | ||
| 2044 | 2024.10.11 07:00 | modify | 684 | 0.10 | 194.046 | 196.546 | 192.346 | ||
| 2045 | 2024.10.11 08:00 | sell | 685 | 0.10 | 194.511 | 0.000 | 0.000 | ||
| 2046 | 2024.10.11 08:00 | modify | 685 | 0.10 | 194.511 | 197.011 | 192.811 | ||
| 2047 | 2024.10.11 09:00 | sell | 686 | 0.10 | 194.442 | 0.000 | 0.000 | ||
| 2048 | 2024.10.11 09:00 | modify | 686 | 0.10 | 194.442 | 196.942 | 192.742 | ||
| 2049 | 2024.10.11 10:00 | sell | 687 | 0.10 | 194.660 | 0.000 | 0.000 | ||
| 2050 | 2024.10.11 10:00 | modify | 687 | 0.10 | 194.660 | 197.160 | 192.960 | ||
| 2051 | 2024.10.11 11:00 | sell | 688 | 0.10 | 194.681 | 0.000 | 0.000 | ||
| 2052 | 2024.10.11 11:00 | modify | 688 | 0.10 | 194.681 | 197.181 | 192.981 | ||
| 2053 | 2024.10.11 12:00 | sell | 689 | 0.10 | 194.603 | 0.000 | 0.000 | ||
| 2054 | 2024.10.11 12:00 | modify | 689 | 0.10 | 194.603 | 197.103 | 192.903 | ||
| 2055 | 2024.10.11 13:00 | sell | 690 | 0.10 | 194.744 | 0.000 | 0.000 | ||
| 2056 | 2024.10.11 13:00 | modify | 690 | 0.10 | 194.744 | 197.244 | 193.044 | ||
| 2057 | 2024.10.11 16:00 | close | 690 | 0.10 | 194.926 | 197.244 | 193.044 | -12.52 | 30972.81 |
| 2058 | 2024.10.11 16:00 | close | 689 | 0.10 | 194.926 | 197.103 | 192.903 | -22.22 | 30950.59 |
| 2059 | 2024.10.11 16:00 | close | 688 | 0.10 | 194.926 | 197.181 | 192.981 | -16.85 | 30933.74 |
| 2060 | 2024.10.11 16:00 | close | 687 | 0.10 | 194.926 | 197.160 | 192.960 | -18.30 | 30915.44 |
| 2061 | 2024.10.11 16:00 | close | 686 | 0.10 | 194.926 | 196.942 | 192.742 | -33.29 | 30882.15 |
| 2062 | 2024.10.11 16:00 | close | 685 | 0.10 | 194.926 | 197.011 | 192.811 | -28.54 | 30853.61 |
| 2063 | 2024.10.11 16:00 | close | 684 | 0.10 | 194.926 | 196.546 | 192.346 | -60.53 | 30793.08 |
| 2064 | 2024.10.11 16:00 | close | 683 | 0.10 | 194.926 | 196.544 | 192.344 | -60.66 | 30732.42 |
| 2065 | 2024.10.11 16:00 | close | 682 | 0.10 | 194.926 | 196.551 | 192.351 | -60.18 | 30672.24 |
| 2066 | 2024.10.11 16:00 | close | 681 | 0.10 | 194.926 | 196.630 | 192.430 | -54.75 | 30617.49 |
| 2067 | 2024.10.11 16:00 | close | 680 | 0.10 | 194.926 | 196.673 | 192.473 | -51.79 | 30565.70 |
| 2068 | 2024.10.11 16:00 | close | 679 | 0.10 | 194.926 | 196.750 | 192.550 | -46.50 | 30519.20 |
| 2069 | 2024.10.11 16:00 | close | 678 | 0.10 | 194.926 | 196.437 | 192.237 | -68.02 | 30451.18 |
| 2070 | 2024.10.11 16:00 | close | 677 | 0.10 | 194.926 | 196.726 | 192.526 | -48.15 | 30403.03 |
| 2071 | 2024.10.14 00:00 | buy | 691 | 0.10 | 194.853 | 0.000 | 0.000 | ||
| 2072 | 2024.10.14 00:00 | modify | 691 | 0.10 | 194.853 | 192.353 | 196.553 | ||
| 2073 | 2024.10.14 01:00 | buy | 692 | 0.10 | 194.777 | 0.000 | 0.000 | ||
| 2074 | 2024.10.14 01:00 | modify | 692 | 0.10 | 194.777 | 192.277 | 196.477 | ||
| 2075 | 2024.10.14 02:00 | buy | 693 | 0.10 | 194.755 | 0.000 | 0.000 | ||
| 2076 | 2024.10.14 02:00 | modify | 693 | 0.10 | 194.755 | 192.255 | 196.455 | ||
| 2077 | 2024.10.14 03:00 | buy | 694 | 0.10 | 194.932 | 0.000 | 0.000 | ||
| 2078 | 2024.10.14 03:00 | modify | 694 | 0.10 | 194.932 | 192.432 | 196.632 | ||
| 2079 | 2024.10.14 04:00 | buy | 695 | 0.10 | 195.046 | 0.000 | 0.000 | ||
| 2080 | 2024.10.14 04:00 | modify | 695 | 0.10 | 195.046 | 192.546 | 196.746 | ||
| 2081 | 2024.10.14 05:00 | buy | 696 | 0.10 | 194.989 | 0.000 | 0.000 | ||
| 2082 | 2024.10.14 05:00 | modify | 696 | 0.10 | 194.989 | 192.489 | 196.689 | ||
| 2083 | 2024.10.14 06:00 | buy | 697 | 0.10 | 194.985 | 0.000 | 0.000 | ||
| 2084 | 2024.10.14 06:00 | modify | 697 | 0.10 | 194.985 | 192.485 | 196.685 | ||
| 2085 | 2024.10.14 07:00 | buy | 698 | 0.10 | 194.966 | 0.000 | 0.000 | ||
| 2086 | 2024.10.14 07:00 | modify | 698 | 0.10 | 194.966 | 192.466 | 196.666 | ||
| 2087 | 2024.10.14 08:00 | buy | 699 | 0.10 | 195.123 | 0.000 | 0.000 | ||
| 2088 | 2024.10.14 08:00 | modify | 699 | 0.10 | 195.123 | 192.623 | 196.823 | ||
| 2089 | 2024.10.14 09:00 | buy | 700 | 0.10 | 195.277 | 0.000 | 0.000 | ||
| 2090 | 2024.10.14 09:00 | modify | 700 | 0.10 | 195.277 | 192.777 | 196.977 | ||
| 2091 | 2024.10.14 10:00 | buy | 701 | 0.10 | 195.059 | 0.000 | 0.000 | ||
| 2092 | 2024.10.14 10:00 | modify | 701 | 0.10 | 195.059 | 192.559 | 196.759 | ||
| 2093 | 2024.10.14 11:00 | buy | 702 | 0.10 | 195.268 | 0.000 | 0.000 | ||
| 2094 | 2024.10.14 11:00 | modify | 702 | 0.10 | 195.268 | 192.768 | 196.968 | ||
| 2095 | 2024.10.14 12:00 | buy | 703 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 2096 | 2024.10.14 12:00 | modify | 703 | 0.10 | 195.144 | 192.644 | 196.844 | ||
| 2097 | 2024.10.14 13:00 | buy | 704 | 0.10 | 195.206 | 0.000 | 0.000 | ||
| 2098 | 2024.10.14 13:00 | modify | 704 | 0.10 | 195.206 | 192.706 | 196.906 | ||
| 2099 | 2024.10.15 00:00 | buy | 705 | 0.10 | 195.673 | 0.000 | 0.000 | ||
| 2100 | 2024.10.15 00:00 | modify | 705 | 0.10 | 195.673 | 193.173 | 197.373 | ||
| 2101 | 2024.10.15 01:00 | buy | 706 | 0.10 | 195.467 | 0.000 | 0.000 | ||
| 2102 | 2024.10.15 01:00 | modify | 706 | 0.10 | 195.467 | 192.967 | 197.167 | ||
| 2103 | 2024.10.15 02:00 | buy | 707 | 0.10 | 195.392 | 0.000 | 0.000 | ||
| 2104 | 2024.10.15 02:00 | modify | 707 | 0.10 | 195.392 | 192.892 | 197.092 | ||
| 2105 | 2024.10.15 03:00 | buy | 708 | 0.10 | 195.512 | 0.000 | 0.000 | ||
| 2106 | 2024.10.15 03:00 | modify | 708 | 0.10 | 195.512 | 193.012 | 197.212 | ||
| 2107 | 2024.10.15 04:00 | buy | 709 | 0.10 | 195.468 | 0.000 | 0.000 | ||
| 2108 | 2024.10.15 04:00 | modify | 709 | 0.10 | 195.468 | 192.968 | 197.168 | ||
| 2109 | 2024.10.15 05:00 | buy | 710 | 0.10 | 195.364 | 0.000 | 0.000 | ||
| 2110 | 2024.10.15 05:00 | modify | 710 | 0.10 | 195.364 | 192.864 | 197.064 | ||
| 2111 | 2024.10.16 08:00 | close | 710 | 0.10 | 194.285 | 192.864 | 197.064 | -73.38 | 30329.65 |
| 2112 | 2024.10.16 08:00 | close | 709 | 0.10 | 194.285 | 192.968 | 197.168 | -80.53 | 30249.12 |
| 2113 | 2024.10.16 08:00 | close | 708 | 0.10 | 194.285 | 193.012 | 197.212 | -83.56 | 30165.57 |
| 2114 | 2024.10.16 08:00 | close | 707 | 0.10 | 194.285 | 192.892 | 197.092 | -75.30 | 30090.27 |
| 2115 | 2024.10.16 08:00 | close | 706 | 0.10 | 194.285 | 192.967 | 197.167 | -80.47 | 30009.80 |
| 2116 | 2024.10.16 08:00 | close | 705 | 0.10 | 194.285 | 193.173 | 197.373 | -94.64 | 29915.16 |
| 2117 | 2024.10.16 08:00 | close | 704 | 0.10 | 194.285 | 192.706 | 196.906 | -61.64 | 29853.53 |
| 2118 | 2024.10.16 08:00 | close | 703 | 0.10 | 194.285 | 192.644 | 196.844 | -57.37 | 29796.16 |
| 2119 | 2024.10.16 08:00 | close | 702 | 0.10 | 194.285 | 192.768 | 196.968 | -65.90 | 29730.27 |
| 2120 | 2024.10.16 08:00 | close | 701 | 0.10 | 194.285 | 192.559 | 196.759 | -51.52 | 29678.75 |
| 2121 | 2024.10.16 08:00 | close | 700 | 0.10 | 194.285 | 192.777 | 196.977 | -66.52 | 29612.23 |
| 2122 | 2024.10.16 08:00 | close | 699 | 0.10 | 194.285 | 192.623 | 196.823 | -55.93 | 29556.31 |
| 2123 | 2024.10.16 08:00 | close | 698 | 0.10 | 194.285 | 192.466 | 196.666 | -45.12 | 29511.19 |
| 2124 | 2024.10.16 08:00 | close | 697 | 0.10 | 194.285 | 192.485 | 196.685 | -46.43 | 29464.77 |
| 2125 | 2024.10.16 08:00 | close | 696 | 0.10 | 194.285 | 192.489 | 196.689 | -46.71 | 29418.06 |
| 2126 | 2024.10.16 08:00 | close | 695 | 0.10 | 194.285 | 192.546 | 196.746 | -50.63 | 29367.44 |
| 2127 | 2024.10.16 08:00 | close | 694 | 0.10 | 194.285 | 192.432 | 196.632 | -42.78 | 29324.66 |
| 2128 | 2024.10.16 08:00 | close | 693 | 0.10 | 194.285 | 192.255 | 196.455 | -30.60 | 29294.07 |
| 2129 | 2024.10.16 08:00 | close | 692 | 0.10 | 194.285 | 192.277 | 196.477 | -32.12 | 29261.95 |
| 2130 | 2024.10.16 08:00 | close | 691 | 0.10 | 194.285 | 192.353 | 196.553 | -37.35 | 29224.60 |
| 2131 | 2024.10.16 08:00 | sell | 711 | 0.10 | 194.284 | 0.000 | 0.000 | ||
| 2132 | 2024.10.16 08:00 | modify | 711 | 0.10 | 194.284 | 196.784 | 192.584 | ||
| 2133 | 2024.10.16 09:00 | sell | 712 | 0.10 | 194.354 | 0.000 | 0.000 | ||
| 2134 | 2024.10.16 09:00 | modify | 712 | 0.10 | 194.354 | 196.854 | 192.654 | ||
| 2135 | 2024.10.16 10:00 | sell | 713 | 0.10 | 194.295 | 0.000 | 0.000 | ||
| 2136 | 2024.10.16 10:00 | modify | 713 | 0.10 | 194.295 | 196.795 | 192.595 | ||
| 2137 | 2024.10.16 11:00 | sell | 714 | 0.10 | 194.418 | 0.000 | 0.000 | ||
| 2138 | 2024.10.16 11:00 | modify | 714 | 0.10 | 194.418 | 196.918 | 192.718 | ||
| 2139 | 2024.10.16 12:00 | sell | 715 | 0.10 | 194.381 | 0.000 | 0.000 | ||
| 2140 | 2024.10.16 12:00 | modify | 715 | 0.10 | 194.381 | 196.881 | 192.681 | ||
| 2141 | 2024.10.16 13:00 | sell | 716 | 0.10 | 194.506 | 0.000 | 0.000 | ||
| 2142 | 2024.10.16 13:00 | modify | 716 | 0.10 | 194.506 | 197.006 | 192.806 | ||
| 2143 | 2024.10.17 00:00 | sell | 717 | 0.10 | 194.291 | 0.000 | 0.000 | ||
| 2144 | 2024.10.17 00:00 | modify | 717 | 0.10 | 194.291 | 196.791 | 192.591 | ||
| 2145 | 2024.10.17 01:00 | sell | 718 | 0.10 | 194.210 | 0.000 | 0.000 | ||
| 2146 | 2024.10.17 01:00 | modify | 718 | 0.10 | 194.210 | 196.710 | 192.510 | ||
| 2147 | 2024.10.17 02:00 | sell | 719 | 0.10 | 194.128 | 0.000 | 0.000 | ||
| 2148 | 2024.10.17 02:00 | modify | 719 | 0.10 | 194.128 | 196.628 | 192.428 | ||
| 2149 | 2024.10.17 03:00 | sell | 720 | 0.10 | 194.119 | 0.000 | 0.000 | ||
| 2150 | 2024.10.17 03:00 | modify | 720 | 0.10 | 194.119 | 196.619 | 192.419 | ||
| 2151 | 2024.10.17 04:00 | sell | 721 | 0.10 | 194.214 | 0.000 | 0.000 | ||
| 2152 | 2024.10.17 04:00 | modify | 721 | 0.10 | 194.214 | 196.714 | 192.514 | ||
| 2153 | 2024.10.17 05:00 | sell | 722 | 0.10 | 194.153 | 0.000 | 0.000 | ||
| 2154 | 2024.10.17 05:00 | modify | 722 | 0.10 | 194.153 | 196.653 | 192.453 | ||
| 2155 | 2024.10.17 06:00 | sell | 723 | 0.10 | 194.154 | 0.000 | 0.000 | ||
| 2156 | 2024.10.17 06:00 | modify | 723 | 0.10 | 194.154 | 196.654 | 192.454 | ||
| 2157 | 2024.10.17 07:00 | sell | 724 | 0.10 | 194.247 | 0.000 | 0.000 | ||
| 2158 | 2024.10.17 07:00 | modify | 724 | 0.10 | 194.247 | 196.747 | 192.547 | ||
| 2159 | 2024.10.17 08:00 | sell | 725 | 0.10 | 194.462 | 0.000 | 0.000 | ||
| 2160 | 2024.10.17 08:00 | modify | 725 | 0.10 | 194.462 | 196.962 | 192.762 | ||
| 2161 | 2024.10.17 09:00 | sell | 726 | 0.10 | 194.449 | 0.000 | 0.000 | ||
| 2162 | 2024.10.17 09:00 | modify | 726 | 0.10 | 194.449 | 196.949 | 192.749 | ||
| 2163 | 2024.10.17 10:00 | sell | 727 | 0.10 | 194.425 | 0.000 | 0.000 | ||
| 2164 | 2024.10.17 10:00 | modify | 727 | 0.10 | 194.425 | 196.925 | 192.725 | ||
| 2165 | 2024.10.17 11:00 | sell | 728 | 0.10 | 194.613 | 0.000 | 0.000 | ||
| 2166 | 2024.10.17 11:00 | modify | 728 | 0.10 | 194.613 | 197.113 | 192.913 | ||
| 2167 | 2024.10.17 12:00 | sell | 729 | 0.10 | 194.613 | 0.000 | 0.000 | ||
| 2168 | 2024.10.17 12:00 | modify | 729 | 0.10 | 194.613 | 197.113 | 192.913 | ||
| 2169 | 2024.10.17 13:00 | sell | 730 | 0.10 | 194.906 | 0.000 | 0.000 | ||
| 2170 | 2024.10.17 13:00 | modify | 730 | 0.10 | 194.906 | 197.406 | 193.206 | ||
| 2171 | 2024.10.17 22:00 | close | 730 | 0.10 | 195.408 | 197.406 | 193.206 | -34.53 | 29190.07 |
| 2172 | 2024.10.17 22:00 | close | 729 | 0.10 | 195.408 | 197.113 | 192.913 | -54.68 | 29135.39 |
| 2173 | 2024.10.17 22:00 | close | 728 | 0.10 | 195.408 | 197.113 | 192.913 | -54.68 | 29080.71 |
| 2174 | 2024.10.17 22:00 | close | 727 | 0.10 | 195.408 | 196.925 | 192.725 | -67.61 | 29013.10 |
| 2175 | 2024.10.17 22:00 | close | 726 | 0.10 | 195.408 | 196.949 | 192.749 | -65.96 | 28947.14 |
| 2176 | 2024.10.17 22:00 | close | 725 | 0.10 | 195.408 | 196.962 | 192.762 | -65.06 | 28882.08 |
| 2177 | 2024.10.17 22:00 | close | 724 | 0.10 | 195.408 | 196.747 | 192.547 | -79.85 | 28802.23 |
| 2178 | 2024.10.17 22:00 | close | 723 | 0.10 | 195.408 | 196.654 | 192.454 | -86.25 | 28715.98 |
| 2179 | 2024.10.17 22:00 | close | 722 | 0.10 | 195.408 | 196.653 | 192.453 | -86.32 | 28629.66 |
| 2180 | 2024.10.17 22:00 | close | 721 | 0.10 | 195.408 | 196.714 | 192.514 | -82.12 | 28547.54 |
| 2181 | 2024.10.17 22:00 | close | 720 | 0.10 | 195.408 | 196.619 | 192.419 | -88.65 | 28458.89 |
| 2182 | 2024.10.17 22:00 | close | 719 | 0.10 | 195.408 | 196.628 | 192.428 | -88.04 | 28370.85 |
| 2183 | 2024.10.17 22:00 | close | 718 | 0.10 | 195.408 | 196.710 | 192.510 | -82.40 | 28288.45 |
| 2184 | 2024.10.17 22:00 | close | 717 | 0.10 | 195.408 | 196.791 | 192.591 | -76.83 | 28211.62 |
| 2185 | 2024.10.17 22:00 | close | 716 | 0.10 | 195.408 | 197.006 | 192.806 | -68.41 | 28143.21 |
| 2186 | 2024.10.17 22:00 | close | 715 | 0.10 | 195.408 | 196.881 | 192.681 | -77.01 | 28066.20 |
| 2187 | 2024.10.17 22:00 | close | 714 | 0.10 | 195.408 | 196.918 | 192.718 | -74.46 | 27991.74 |
| 2188 | 2024.10.17 22:00 | close | 713 | 0.10 | 195.408 | 196.795 | 192.595 | -82.92 | 27908.82 |
| 2189 | 2024.10.17 22:00 | close | 712 | 0.10 | 195.408 | 196.854 | 192.654 | -78.86 | 27829.96 |
| 2190 | 2024.10.17 22:00 | close | 711 | 0.10 | 195.408 | 196.784 | 192.584 | -83.68 | 27746.28 |
| 2191 | 2024.10.18 00:00 | buy | 731 | 0.10 | 195.399 | 0.000 | 0.000 | ||
| 2192 | 2024.10.18 00:00 | modify | 731 | 0.10 | 195.399 | 192.899 | 197.099 | ||
| 2193 | 2024.10.18 01:00 | buy | 732 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 2194 | 2024.10.18 01:00 | modify | 732 | 0.10 | 195.306 | 192.806 | 197.006 | ||
| 2195 | 2024.10.18 02:00 | buy | 733 | 0.10 | 195.304 | 0.000 | 0.000 | ||
| 2196 | 2024.10.18 02:00 | modify | 733 | 0.10 | 195.304 | 192.804 | 197.004 | ||
| 2197 | 2024.10.18 03:00 | buy | 734 | 0.10 | 195.269 | 0.000 | 0.000 | ||
| 2198 | 2024.10.18 03:00 | modify | 734 | 0.10 | 195.269 | 192.769 | 196.969 | ||
| 2199 | 2024.10.18 04:00 | buy | 735 | 0.10 | 195.205 | 0.000 | 0.000 | ||
| 2200 | 2024.10.18 04:00 | modify | 735 | 0.10 | 195.205 | 192.705 | 196.905 | ||
| 2201 | 2024.10.18 05:00 | buy | 736 | 0.10 | 195.225 | 0.000 | 0.000 | ||
| 2202 | 2024.10.18 05:00 | modify | 736 | 0.10 | 195.225 | 192.725 | 196.925 | ||
| 2203 | 2024.10.18 06:00 | buy | 737 | 0.10 | 195.244 | 0.000 | 0.000 | ||
| 2204 | 2024.10.18 06:00 | modify | 737 | 0.10 | 195.244 | 192.744 | 196.944 | ||
| 2205 | 2024.10.18 09:00 | buy | 738 | 0.10 | 195.549 | 0.000 | 0.000 | ||
| 2206 | 2024.10.18 09:00 | modify | 738 | 0.10 | 195.549 | 193.049 | 197.249 | ||
| 2207 | 2024.10.18 10:00 | buy | 739 | 0.10 | 195.456 | 0.000 | 0.000 | ||
| 2208 | 2024.10.18 10:00 | modify | 739 | 0.10 | 195.456 | 192.956 | 197.156 | ||
| 2209 | 2024.10.18 11:00 | buy | 740 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 2210 | 2024.10.18 11:00 | modify | 740 | 0.10 | 195.656 | 193.156 | 197.356 | ||
| 2211 | 2024.10.18 12:00 | buy | 741 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 2212 | 2024.10.18 12:00 | modify | 741 | 0.10 | 195.718 | 193.218 | 197.418 | ||
| 2213 | 2024.10.18 13:00 | buy | 742 | 0.10 | 195.581 | 0.000 | 0.000 | ||
| 2214 | 2024.10.18 13:00 | modify | 742 | 0.10 | 195.581 | 193.081 | 197.281 | ||
| 2215 | 2024.10.21 00:00 | buy | 743 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 2216 | 2024.10.21 00:00 | modify | 743 | 0.10 | 195.306 | 192.806 | 197.006 | ||
| 2217 | 2024.10.21 01:00 | buy | 744 | 0.10 | 194.874 | 0.000 | 0.000 | ||
| 2218 | 2024.10.21 01:00 | modify | 744 | 0.10 | 194.874 | 192.374 | 196.574 | ||
| 2219 | 2024.10.21 02:00 | buy | 745 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 2220 | 2024.10.21 02:00 | modify | 745 | 0.10 | 194.695 | 192.195 | 196.395 | ||
| 2221 | 2024.10.21 03:00 | buy | 746 | 0.10 | 194.774 | 0.000 | 0.000 | ||
| 2222 | 2024.10.21 03:00 | modify | 746 | 0.10 | 194.774 | 192.274 | 196.474 | ||
| 2223 | 2024.10.21 04:00 | buy | 747 | 0.10 | 194.775 | 0.000 | 0.000 | ||
| 2224 | 2024.10.21 04:00 | modify | 747 | 0.10 | 194.775 | 192.275 | 196.475 | ||
| 2225 | 2024.10.21 05:00 | buy | 748 | 0.10 | 194.750 | 0.000 | 0.000 | ||
| 2226 | 2024.10.21 05:00 | modify | 748 | 0.10 | 194.750 | 192.250 | 196.450 | ||
| 2227 | 2024.10.21 06:00 | buy | 749 | 0.10 | 194.838 | 0.000 | 0.000 | ||
| 2228 | 2024.10.21 06:00 | modify | 749 | 0.10 | 194.838 | 192.338 | 196.538 | ||
| 2229 | 2024.10.21 07:00 | buy | 750 | 0.10 | 194.980 | 0.000 | 0.000 | ||
| 2230 | 2024.10.21 07:00 | modify | 750 | 0.10 | 194.980 | 192.480 | 196.680 | ||
| 2231 | 2024.10.22 07:31 | t/p | 745 | 0.10 | 196.395 | 192.195 | 196.395 | 117.84 | 27864.12 |
| 2232 | 2024.10.22 07:39 | t/p | 748 | 0.10 | 196.450 | 192.250 | 196.450 | 117.84 | 27981.97 |
| 2233 | 2024.10.22 07:40 | t/p | 746 | 0.10 | 196.474 | 192.274 | 196.474 | 117.84 | 28099.81 |
| 2234 | 2024.10.22 07:40 | t/p | 747 | 0.10 | 196.475 | 192.275 | 196.475 | 117.84 | 28217.65 |
| 2235 | 2024.10.22 09:00 | buy | 751 | 0.10 | 196.148 | 0.000 | 0.000 | ||
| 2236 | 2024.10.22 09:00 | modify | 751 | 0.10 | 196.148 | 193.648 | 197.848 | ||
| 2237 | 2024.10.22 10:00 | buy | 752 | 0.10 | 195.746 | 0.000 | 0.000 | ||
| 2238 | 2024.10.22 10:00 | modify | 752 | 0.10 | 195.746 | 193.246 | 197.446 | ||
| 2239 | 2024.10.22 11:00 | buy | 753 | 0.10 | 195.785 | 0.000 | 0.000 | ||
| 2240 | 2024.10.22 11:00 | modify | 753 | 0.10 | 195.785 | 193.285 | 197.485 | ||
| 2241 | 2024.10.22 12:00 | buy | 754 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 2242 | 2024.10.22 12:00 | modify | 754 | 0.10 | 195.844 | 193.344 | 197.544 | ||
| 2243 | 2024.10.23 00:58 | t/p | 749 | 0.10 | 196.538 | 192.338 | 196.538 | 118.71 | 28336.36 |
| 2244 | 2024.10.23 00:58 | t/p | 744 | 0.10 | 196.574 | 192.374 | 196.574 | 118.71 | 28455.08 |
| 2245 | 2024.10.23 01:00 | buy | 755 | 0.10 | 196.591 | 0.000 | 0.000 | ||
| 2246 | 2024.10.23 01:00 | modify | 755 | 0.10 | 196.591 | 194.091 | 198.291 | ||
| 2247 | 2024.10.23 01:13 | t/p | 750 | 0.10 | 196.680 | 192.480 | 196.680 | 118.71 | 28573.79 |
| 2248 | 2024.10.23 01:38 | t/p | 735 | 0.10 | 196.905 | 192.705 | 196.905 | 119.59 | 28693.38 |
| 2249 | 2024.10.23 01:39 | t/p | 736 | 0.10 | 196.925 | 192.725 | 196.925 | 119.60 | 28812.98 |
| 2250 | 2024.10.23 01:40 | t/p | 737 | 0.10 | 196.944 | 192.744 | 196.944 | 119.59 | 28932.56 |
| 2251 | 2024.10.23 02:07 | t/p | 734 | 0.10 | 196.969 | 192.769 | 196.969 | 119.59 | 29052.15 |
| 2252 | 2024.10.23 02:07 | t/p | 733 | 0.10 | 197.004 | 192.804 | 197.004 | 119.59 | 29171.74 |
| 2253 | 2024.10.23 02:08 | t/p | 732 | 0.10 | 197.006 | 192.806 | 197.006 | 119.59 | 29291.32 |
| 2254 | 2024.10.23 02:08 | t/p | 743 | 0.10 | 197.006 | 192.806 | 197.006 | 118.71 | 29410.04 |
| 2255 | 2024.10.23 02:45 | t/p | 731 | 0.10 | 197.099 | 192.899 | 197.099 | 119.59 | 29529.62 |
| 2256 | 2024.10.23 03:04 | t/p | 739 | 0.10 | 197.156 | 192.956 | 197.156 | 119.59 | 29649.21 |
| 2257 | 2024.10.23 04:03 | t/p | 738 | 0.10 | 197.249 | 193.049 | 197.249 | 119.59 | 29768.80 |
| 2258 | 2024.10.23 04:03 | t/p | 742 | 0.10 | 197.281 | 193.081 | 197.281 | 119.59 | 29888.38 |
| 2259 | 2024.10.23 04:41 | t/p | 740 | 0.10 | 197.356 | 193.156 | 197.356 | 119.59 | 30007.97 |
| 2260 | 2024.10.23 04:46 | t/p | 741 | 0.10 | 197.418 | 193.218 | 197.418 | 119.59 | 30127.56 |
| 2261 | 2024.10.23 04:46 | t/p | 752 | 0.10 | 197.446 | 193.246 | 197.446 | 117.85 | 30245.41 |
| 2262 | 2024.10.23 04:47 | t/p | 753 | 0.10 | 197.485 | 193.285 | 197.485 | 117.84 | 30363.25 |
| 2263 | 2024.10.23 04:57 | t/p | 754 | 0.10 | 197.544 | 193.344 | 197.544 | 117.84 | 30481.09 |
| 2264 | 2024.10.23 06:06 | t/p | 751 | 0.10 | 197.848 | 193.648 | 197.848 | 117.85 | 30598.95 |
| 2265 | 2024.10.23 09:36 | t/p | 755 | 0.10 | 198.291 | 194.091 | 198.291 | 116.98 | 30715.93 |
| 2266 | 2024.10.24 00:00 | buy | 756 | 0.10 | 197.339 | 0.000 | 0.000 | ||
| 2267 | 2024.10.24 00:00 | modify | 756 | 0.10 | 197.339 | 194.839 | 199.039 | ||
| 2268 | 2024.10.24 01:00 | buy | 757 | 0.10 | 197.335 | 0.000 | 0.000 | ||
| 2269 | 2024.10.24 01:00 | modify | 757 | 0.10 | 197.335 | 194.835 | 199.035 | ||
| 2270 | 2024.10.24 02:00 | buy | 758 | 0.10 | 197.340 | 0.000 | 0.000 | ||
| 2271 | 2024.10.24 02:00 | modify | 758 | 0.10 | 197.340 | 194.840 | 199.040 | ||
| 2272 | 2024.10.24 03:00 | buy | 759 | 0.10 | 197.045 | 0.000 | 0.000 | ||
| 2273 | 2024.10.24 03:00 | modify | 759 | 0.10 | 197.045 | 194.545 | 198.745 | ||
| 2274 | 2024.10.24 04:00 | buy | 760 | 0.10 | 197.011 | 0.000 | 0.000 | ||
| 2275 | 2024.10.24 04:00 | modify | 760 | 0.10 | 197.011 | 194.511 | 198.711 | ||
| 2276 | 2024.10.24 05:00 | buy | 761 | 0.10 | 196.845 | 0.000 | 0.000 | ||
| 2277 | 2024.10.24 05:00 | modify | 761 | 0.10 | 196.845 | 194.345 | 198.545 | ||
| 2278 | 2024.10.24 06:00 | buy | 762 | 0.10 | 197.057 | 0.000 | 0.000 | ||
| 2279 | 2024.10.24 06:00 | modify | 762 | 0.10 | 197.057 | 194.557 | 198.757 | ||
| 2280 | 2024.10.24 07:00 | buy | 763 | 0.10 | 196.803 | 0.000 | 0.000 | ||
| 2281 | 2024.10.24 07:00 | modify | 763 | 0.10 | 196.803 | 194.303 | 198.503 | ||
| 2282 | 2024.10.24 08:00 | buy | 764 | 0.10 | 197.223 | 0.000 | 0.000 | ||
| 2283 | 2024.10.24 08:00 | modify | 764 | 0.10 | 197.223 | 194.723 | 198.923 | ||
| 2284 | 2024.10.24 09:00 | buy | 765 | 0.10 | 197.051 | 0.000 | 0.000 | ||
| 2285 | 2024.10.24 09:00 | modify | 765 | 0.10 | 197.051 | 194.551 | 198.751 | ||
| 2286 | 2024.10.24 10:00 | buy | 766 | 0.10 | 197.057 | 0.000 | 0.000 | ||
| 2287 | 2024.10.24 10:00 | modify | 766 | 0.10 | 197.057 | 194.557 | 198.757 | ||
| 2288 | 2024.10.24 11:00 | buy | 767 | 0.10 | 196.977 | 0.000 | 0.000 | ||
| 2289 | 2024.10.24 11:00 | modify | 767 | 0.10 | 196.977 | 194.477 | 198.677 | ||
| 2290 | 2024.10.24 12:00 | buy | 768 | 0.10 | 197.298 | 0.000 | 0.000 | ||
| 2291 | 2024.10.24 12:00 | modify | 768 | 0.10 | 197.298 | 194.798 | 198.998 | ||
| 2292 | 2024.10.24 13:00 | buy | 769 | 0.10 | 197.311 | 0.000 | 0.000 | ||
| 2293 | 2024.10.24 13:00 | modify | 769 | 0.10 | 197.311 | 194.811 | 199.011 | ||
| 2294 | 2024.10.25 00:00 | buy | 770 | 0.10 | 196.932 | 0.000 | 0.000 | ||
| 2295 | 2024.10.25 00:00 | modify | 770 | 0.10 | 196.932 | 194.432 | 198.632 | ||
| 2296 | 2024.10.25 01:00 | buy | 771 | 0.10 | 197.167 | 0.000 | 0.000 | ||
| 2297 | 2024.10.25 01:00 | modify | 771 | 0.10 | 197.167 | 194.667 | 198.867 | ||
| 2298 | 2024.10.25 02:00 | buy | 772 | 0.10 | 196.956 | 0.000 | 0.000 | ||
| 2299 | 2024.10.25 02:00 | modify | 772 | 0.10 | 196.956 | 194.456 | 198.656 | ||
| 2300 | 2024.10.25 03:00 | buy | 773 | 0.10 | 196.981 | 0.000 | 0.000 | ||
| 2301 | 2024.10.25 03:00 | modify | 773 | 0.10 | 196.981 | 194.481 | 198.681 | ||
| 2302 | 2024.10.25 04:00 | buy | 774 | 0.10 | 196.872 | 0.000 | 0.000 | ||
| 2303 | 2024.10.25 04:00 | modify | 774 | 0.10 | 196.872 | 194.372 | 198.572 | ||
| 2304 | 2024.10.25 05:00 | buy | 775 | 0.10 | 196.712 | 0.000 | 0.000 | ||
| 2305 | 2024.10.25 05:00 | modify | 775 | 0.10 | 196.712 | 194.212 | 198.412 | ||
| 2306 | 2024.10.27 21:04 | t/p | 775 | 0.10 | 198.412 | 194.212 | 198.412 | 116.97 | 30832.90 |
| 2307 | 2024.10.27 21:07 | t/p | 763 | 0.10 | 198.503 | 194.303 | 198.503 | 117.84 | 30950.74 |
| 2308 | 2024.10.27 21:07 | t/p | 761 | 0.10 | 198.545 | 194.345 | 198.545 | 117.84 | 31068.58 |
| 2309 | 2024.10.28 00:24 | t/p | 774 | 0.10 | 198.572 | 194.372 | 198.572 | 117.84 | 31186.42 |
| 2310 | 2024.10.28 00:26 | t/p | 770 | 0.10 | 198.632 | 194.432 | 198.632 | 117.84 | 31304.27 |
| 2311 | 2024.10.28 00:26 | t/p | 772 | 0.10 | 198.656 | 194.456 | 198.656 | 117.84 | 31422.11 |
| 2312 | 2024.10.28 00:27 | t/p | 767 | 0.10 | 198.677 | 194.477 | 198.677 | 118.72 | 31540.83 |
| 2313 | 2024.10.28 00:54 | t/p | 773 | 0.10 | 198.681 | 194.481 | 198.681 | 117.84 | 31658.67 |
| 2314 | 2024.10.28 00:54 | t/p | 760 | 0.10 | 198.711 | 194.511 | 198.711 | 118.72 | 31777.40 |
| 2315 | 2024.10.28 00:54 | t/p | 759 | 0.10 | 198.745 | 194.545 | 198.745 | 118.72 | 31896.12 |
| 2316 | 2024.10.28 00:54 | t/p | 765 | 0.10 | 198.751 | 194.551 | 198.751 | 118.71 | 32014.84 |
| 2317 | 2024.10.28 00:54 | t/p | 762 | 0.10 | 198.757 | 194.557 | 198.757 | 118.71 | 32133.55 |
| 2318 | 2024.10.28 00:54 | t/p | 766 | 0.10 | 198.757 | 194.557 | 198.757 | 118.71 | 32252.27 |
| 2319 | 2024.10.28 01:02 | t/p | 771 | 0.10 | 198.867 | 194.667 | 198.867 | 117.84 | 32370.11 |
| 2320 | 2024.10.28 01:02 | t/p | 764 | 0.10 | 198.923 | 194.723 | 198.923 | 118.71 | 32488.82 |
| 2321 | 2024.10.28 01:03 | t/p | 768 | 0.10 | 198.998 | 194.798 | 198.998 | 118.71 | 32607.54 |
| 2322 | 2024.10.28 01:03 | t/p | 769 | 0.10 | 199.011 | 194.811 | 199.011 | 118.71 | 32726.25 |
| 2323 | 2024.10.28 01:03 | t/p | 757 | 0.10 | 199.035 | 194.835 | 199.035 | 118.71 | 32844.97 |
| 2324 | 2024.10.28 01:03 | t/p | 756 | 0.10 | 199.039 | 194.839 | 199.039 | 118.72 | 32963.69 |
| 2325 | 2024.10.28 01:03 | t/p | 758 | 0.10 | 199.040 | 194.840 | 199.040 | 118.71 | 33082.41 |
| 2326 | 2024.10.28 04:00 | buy | 776 | 0.10 | 198.875 | 0.000 | 0.000 | ||
| 2327 | 2024.10.28 04:00 | modify | 776 | 0.10 | 198.875 | 196.375 | 200.575 | ||
| 2328 | 2024.10.28 06:00 | buy | 777 | 0.10 | 198.841 | 0.000 | 0.000 | ||
| 2329 | 2024.10.28 06:00 | modify | 777 | 0.10 | 198.841 | 196.341 | 200.541 | ||
| 2330 | 2024.10.28 07:00 | buy | 778 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 2331 | 2024.10.28 07:00 | modify | 778 | 0.10 | 198.821 | 196.321 | 200.521 | ||
| 2332 | 2024.10.28 08:00 | buy | 779 | 0.10 | 198.916 | 0.000 | 0.000 | ||
| 2333 | 2024.10.28 08:00 | modify | 779 | 0.10 | 198.916 | 196.416 | 200.616 | ||
| 2334 | 2024.10.28 09:00 | buy | 780 | 0.10 | 198.795 | 0.000 | 0.000 | ||
| 2335 | 2024.10.28 09:00 | modify | 780 | 0.10 | 198.795 | 196.295 | 200.495 | ||
| 2336 | 2024.10.28 10:00 | buy | 781 | 0.10 | 198.423 | 0.000 | 0.000 | ||
| 2337 | 2024.10.28 10:00 | modify | 781 | 0.10 | 198.423 | 195.923 | 200.123 | ||
| 2338 | 2024.10.28 11:00 | buy | 782 | 0.10 | 198.055 | 0.000 | 0.000 | ||
| 2339 | 2024.10.28 11:00 | modify | 782 | 0.10 | 198.055 | 195.555 | 199.755 | ||
| 2340 | 2024.10.28 12:00 | buy | 783 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 2341 | 2024.10.28 12:00 | modify | 783 | 0.10 | 198.449 | 195.949 | 200.149 | ||
| 2342 | 2024.10.28 13:00 | buy | 784 | 0.10 | 198.259 | 0.000 | 0.000 | ||
| 2343 | 2024.10.28 13:00 | modify | 784 | 0.10 | 198.259 | 195.759 | 199.959 | ||
| 2344 | 2024.10.29 00:00 | buy | 785 | 0.10 | 198.731 | 0.000 | 0.000 | ||
| 2345 | 2024.10.29 00:00 | modify | 785 | 0.10 | 198.731 | 196.231 | 200.431 | ||
| 2346 | 2024.10.29 01:00 | buy | 786 | 0.10 | 198.532 | 0.000 | 0.000 | ||
| 2347 | 2024.10.29 01:00 | modify | 786 | 0.10 | 198.532 | 196.032 | 200.232 | ||
| 2348 | 2024.10.29 02:00 | buy | 787 | 0.10 | 198.451 | 0.000 | 0.000 | ||
| 2349 | 2024.10.29 02:00 | modify | 787 | 0.10 | 198.451 | 195.951 | 200.151 | ||
| 2350 | 2024.10.29 03:00 | buy | 788 | 0.10 | 198.466 | 0.000 | 0.000 | ||
| 2351 | 2024.10.29 03:00 | modify | 788 | 0.10 | 198.466 | 195.966 | 200.166 | ||
| 2352 | 2024.10.29 04:00 | buy | 789 | 0.10 | 198.378 | 0.000 | 0.000 | ||
| 2353 | 2024.10.29 04:00 | modify | 789 | 0.10 | 198.378 | 195.878 | 200.078 | ||
| 2354 | 2024.10.29 05:00 | buy | 790 | 0.10 | 198.250 | 0.000 | 0.000 | ||
| 2355 | 2024.10.29 05:00 | modify | 790 | 0.10 | 198.250 | 195.750 | 199.950 | ||
| 2356 | 2024.10.29 06:00 | buy | 791 | 0.10 | 198.157 | 0.000 | 0.000 | ||
| 2357 | 2024.10.29 06:00 | modify | 791 | 0.10 | 198.157 | 195.657 | 199.857 | ||
| 2358 | 2024.10.29 07:00 | buy | 792 | 0.10 | 198.473 | 0.000 | 0.000 | ||
| 2359 | 2024.10.29 07:00 | modify | 792 | 0.10 | 198.473 | 195.973 | 200.173 | ||
| 2360 | 2024.10.29 08:00 | buy | 793 | 0.10 | 198.714 | 0.000 | 0.000 | ||
| 2361 | 2024.10.29 08:00 | modify | 793 | 0.10 | 198.714 | 196.214 | 200.414 | ||
| 2362 | 2024.10.29 09:00 | buy | 794 | 0.10 | 199.207 | 0.000 | 0.000 | ||
| 2363 | 2024.10.29 09:00 | modify | 794 | 0.10 | 199.207 | 196.707 | 200.907 | ||
| 2364 | 2024.10.29 10:00 | buy | 795 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 2365 | 2024.10.29 10:00 | modify | 795 | 0.10 | 199.158 | 196.658 | 200.858 | ||
| 2366 | 2024.10.30 14:27 | t/p | 782 | 0.10 | 199.755 | 195.555 | 199.755 | 118.71 | 33201.12 |
| 2367 | 2024.10.31 00:00 | buy | 796 | 0.10 | 198.596 | 0.000 | 0.000 | ||
| 2368 | 2024.10.31 00:00 | modify | 796 | 0.10 | 198.596 | 196.096 | 200.296 | ||
| 2369 | 2024.10.31 08:00 | close | 796 | 0.10 | 197.851 | 196.096 | 200.296 | -51.26 | 33149.86 |
| 2370 | 2024.10.31 08:00 | close | 795 | 0.10 | 197.851 | 196.658 | 200.858 | -86.44 | 33063.42 |
| 2371 | 2024.10.31 08:00 | close | 794 | 0.10 | 197.851 | 196.707 | 200.907 | -89.82 | 32973.60 |
| 2372 | 2024.10.31 08:00 | close | 793 | 0.10 | 197.851 | 196.214 | 200.414 | -55.89 | 32917.71 |
| 2373 | 2024.10.31 08:00 | close | 792 | 0.10 | 197.851 | 195.973 | 200.173 | -39.31 | 32878.40 |
| 2374 | 2024.10.31 08:00 | close | 791 | 0.10 | 197.851 | 195.657 | 199.857 | -17.57 | 32860.83 |
| 2375 | 2024.10.31 08:00 | close | 790 | 0.10 | 197.851 | 195.750 | 199.950 | -23.97 | 32836.85 |
| 2376 | 2024.10.31 08:00 | close | 789 | 0.10 | 197.851 | 195.878 | 200.078 | -32.77 | 32804.08 |
| 2377 | 2024.10.31 08:00 | close | 788 | 0.10 | 197.851 | 195.966 | 200.166 | -38.83 | 32765.25 |
| 2378 | 2024.10.31 08:00 | close | 787 | 0.10 | 197.851 | 195.951 | 200.151 | -37.80 | 32727.45 |
| 2379 | 2024.10.31 08:00 | close | 786 | 0.10 | 197.851 | 196.032 | 200.232 | -43.37 | 32684.08 |
| 2380 | 2024.10.31 08:00 | close | 785 | 0.10 | 197.851 | 196.231 | 200.431 | -57.06 | 32627.02 |
| 2381 | 2024.10.31 08:00 | close | 784 | 0.10 | 197.851 | 195.759 | 199.959 | -23.72 | 32603.30 |
| 2382 | 2024.10.31 08:00 | close | 783 | 0.10 | 197.851 | 195.949 | 200.149 | -36.79 | 32566.51 |
| 2383 | 2024.10.31 08:00 | close | 781 | 0.10 | 197.851 | 195.923 | 200.123 | -35.00 | 32531.51 |
| 2384 | 2024.10.31 08:00 | close | 780 | 0.10 | 197.851 | 196.295 | 200.495 | -60.60 | 32470.91 |
| 2385 | 2024.10.31 08:00 | close | 779 | 0.10 | 197.851 | 196.416 | 200.616 | -68.92 | 32401.99 |
| 2386 | 2024.10.31 08:00 | close | 778 | 0.10 | 197.851 | 196.321 | 200.521 | -62.39 | 32339.61 |
| 2387 | 2024.10.31 08:00 | close | 777 | 0.10 | 197.851 | 196.341 | 200.541 | -63.76 | 32275.85 |
| 2388 | 2024.10.31 08:00 | close | 776 | 0.10 | 197.851 | 196.375 | 200.575 | -66.10 | 32209.75 |
| 2389 | 2024.10.31 08:00 | sell | 797 | 0.10 | 197.852 | 0.000 | 0.000 | ||
| 2390 | 2024.10.31 08:00 | modify | 797 | 0.10 | 197.852 | 200.352 | 196.152 | ||
| 2391 | 2024.10.31 15:17 | t/p | 797 | 0.10 | 196.152 | 200.352 | 196.152 | 116.92 | 32326.67 |
| 2392 | 2024.11.01 05:00 | sell | 798 | 0.10 | 196.664 | 0.000 | 0.000 | ||
| 2393 | 2024.11.01 05:00 | modify | 798 | 0.10 | 196.664 | 199.164 | 194.964 | ||
| 2394 | 2024.11.01 06:00 | sell | 799 | 0.10 | 196.603 | 0.000 | 0.000 | ||
| 2395 | 2024.11.01 06:00 | modify | 799 | 0.10 | 196.603 | 199.103 | 194.903 | ||
| 2396 | 2024.11.01 07:00 | sell | 800 | 0.10 | 196.538 | 0.000 | 0.000 | ||
| 2397 | 2024.11.01 07:00 | modify | 800 | 0.10 | 196.538 | 199.038 | 194.838 | ||
| 2398 | 2024.11.01 08:00 | sell | 801 | 0.10 | 196.748 | 0.000 | 0.000 | ||
| 2399 | 2024.11.01 08:00 | modify | 801 | 0.10 | 196.748 | 199.248 | 195.048 | ||
| 2400 | 2024.11.01 09:00 | sell | 802 | 0.10 | 196.963 | 0.000 | 0.000 | ||
| 2401 | 2024.11.01 09:00 | modify | 802 | 0.10 | 196.963 | 199.463 | 195.263 | ||
| 2402 | 2024.11.01 10:00 | sell | 803 | 0.10 | 197.222 | 0.000 | 0.000 | ||
| 2403 | 2024.11.01 10:00 | modify | 803 | 0.10 | 197.222 | 199.722 | 195.522 | ||
| 2404 | 2024.11.01 11:00 | sell | 804 | 0.10 | 197.145 | 0.000 | 0.000 | ||
| 2405 | 2024.11.01 11:00 | modify | 804 | 0.10 | 197.145 | 199.645 | 195.445 | ||
| 2406 | 2024.11.01 12:00 | sell | 805 | 0.10 | 197.250 | 0.000 | 0.000 | ||
| 2407 | 2024.11.01 12:00 | modify | 805 | 0.10 | 197.250 | 199.750 | 195.550 | ||
| 2408 | 2024.11.01 13:00 | sell | 806 | 0.10 | 196.938 | 0.000 | 0.000 | ||
| 2409 | 2024.11.01 13:00 | modify | 806 | 0.10 | 196.938 | 199.438 | 195.238 | ||
| 2410 | 2024.11.01 16:00 | close | 806 | 0.10 | 198.238 | 199.438 | 195.238 | -89.41 | 32237.26 |
| 2411 | 2024.11.01 16:00 | close | 805 | 0.10 | 198.238 | 199.750 | 195.550 | -67.95 | 32169.31 |
| 2412 | 2024.11.01 16:00 | close | 804 | 0.10 | 198.238 | 199.645 | 195.445 | -75.17 | 32094.14 |
| 2413 | 2024.11.01 16:00 | close | 803 | 0.10 | 198.238 | 199.722 | 195.522 | -69.88 | 32024.26 |
| 2414 | 2024.11.01 16:00 | close | 802 | 0.10 | 198.238 | 199.463 | 195.263 | -87.69 | 31936.57 |
| 2415 | 2024.11.01 16:00 | close | 801 | 0.10 | 198.238 | 199.248 | 195.048 | -102.48 | 31834.09 |
| 2416 | 2024.11.01 16:00 | close | 800 | 0.10 | 198.238 | 199.038 | 194.838 | -116.92 | 31717.17 |
| 2417 | 2024.11.01 16:00 | close | 799 | 0.10 | 198.238 | 199.103 | 194.903 | -112.45 | 31604.72 |
| 2418 | 2024.11.01 16:00 | close | 798 | 0.10 | 198.238 | 199.164 | 194.964 | -108.26 | 31496.46 |
| 2419 | 2024.11.04 00:00 | buy | 807 | 0.10 | 197.285 | 0.000 | 0.000 | ||
| 2420 | 2024.11.04 00:00 | modify | 807 | 0.10 | 197.285 | 194.785 | 198.985 | ||
| 2421 | 2024.11.04 01:00 | buy | 808 | 0.10 | 197.144 | 0.000 | 0.000 | ||
| 2422 | 2024.11.04 01:00 | modify | 808 | 0.10 | 197.144 | 194.644 | 198.844 | ||
| 2423 | 2024.11.04 02:00 | buy | 809 | 0.10 | 196.974 | 0.000 | 0.000 | ||
| 2424 | 2024.11.04 02:00 | modify | 809 | 0.10 | 196.974 | 194.474 | 198.674 | ||
| 2425 | 2024.11.04 03:00 | buy | 810 | 0.10 | 197.091 | 0.000 | 0.000 | ||
| 2426 | 2024.11.04 03:00 | modify | 810 | 0.10 | 197.091 | 194.591 | 198.791 | ||
| 2427 | 2024.11.04 04:00 | buy | 811 | 0.10 | 197.195 | 0.000 | 0.000 | ||
| 2428 | 2024.11.04 04:00 | modify | 811 | 0.10 | 197.195 | 194.695 | 198.895 | ||
| 2429 | 2024.11.04 05:00 | buy | 812 | 0.10 | 197.234 | 0.000 | 0.000 | ||
| 2430 | 2024.11.04 05:00 | modify | 812 | 0.10 | 197.234 | 194.734 | 198.934 | ||
| 2431 | 2024.11.04 06:00 | buy | 813 | 0.10 | 197.326 | 0.000 | 0.000 | ||
| 2432 | 2024.11.04 06:00 | modify | 813 | 0.10 | 197.326 | 194.826 | 199.026 | ||
| 2433 | 2024.11.04 07:00 | buy | 814 | 0.10 | 197.640 | 0.000 | 0.000 | ||
| 2434 | 2024.11.04 07:00 | modify | 814 | 0.10 | 197.640 | 195.140 | 199.340 | ||
| 2435 | 2024.11.04 08:00 | buy | 815 | 0.10 | 197.409 | 0.000 | 0.000 | ||
| 2436 | 2024.11.04 08:00 | modify | 815 | 0.10 | 197.409 | 194.909 | 199.109 | ||
| 2437 | 2024.11.04 09:00 | buy | 816 | 0.10 | 197.188 | 0.000 | 0.000 | ||
| 2438 | 2024.11.04 09:00 | modify | 816 | 0.10 | 197.188 | 194.688 | 198.888 | ||
| 2439 | 2024.11.04 10:00 | buy | 817 | 0.10 | 197.050 | 0.000 | 0.000 | ||
| 2440 | 2024.11.04 10:00 | modify | 817 | 0.10 | 197.050 | 194.550 | 198.750 | ||
| 2441 | 2024.11.04 11:00 | buy | 818 | 0.10 | 196.815 | 0.000 | 0.000 | ||
| 2442 | 2024.11.04 11:00 | modify | 818 | 0.10 | 196.815 | 194.315 | 198.515 | ||
| 2443 | 2024.11.04 12:00 | buy | 819 | 0.10 | 196.706 | 0.000 | 0.000 | ||
| 2444 | 2024.11.04 12:00 | modify | 819 | 0.10 | 196.706 | 194.206 | 198.406 | ||
| 2445 | 2024.11.04 13:00 | buy | 820 | 0.10 | 196.914 | 0.000 | 0.000 | ||
| 2446 | 2024.11.04 13:00 | modify | 820 | 0.10 | 196.914 | 194.414 | 198.614 | ||
| 2447 | 2024.11.05 00:00 | buy | 821 | 0.10 | 197.292 | 0.000 | 0.000 | ||
| 2448 | 2024.11.05 00:00 | modify | 821 | 0.10 | 197.292 | 194.792 | 198.992 | ||
| 2449 | 2024.11.05 01:00 | buy | 822 | 0.10 | 197.309 | 0.000 | 0.000 | ||
| 2450 | 2024.11.05 01:00 | modify | 822 | 0.10 | 197.309 | 194.809 | 199.009 | ||
| 2451 | 2024.11.05 02:00 | buy | 823 | 0.10 | 197.307 | 0.000 | 0.000 | ||
| 2452 | 2024.11.05 02:00 | modify | 823 | 0.10 | 197.307 | 194.807 | 199.007 | ||
| 2453 | 2024.11.05 03:00 | buy | 824 | 0.10 | 197.308 | 0.000 | 0.000 | ||
| 2454 | 2024.11.05 03:00 | modify | 824 | 0.10 | 197.308 | 194.808 | 199.008 | ||
| 2455 | 2024.11.05 04:00 | buy | 825 | 0.10 | 197.421 | 0.000 | 0.000 | ||
| 2456 | 2024.11.05 04:00 | modify | 825 | 0.10 | 197.421 | 194.921 | 199.121 | ||
| 2457 | 2024.11.05 05:00 | buy | 826 | 0.10 | 197.564 | 0.000 | 0.000 | ||
| 2458 | 2024.11.05 05:00 | modify | 826 | 0.10 | 197.564 | 195.064 | 199.264 | ||
| 2459 | 2024.11.06 02:09 | t/p | 819 | 0.10 | 198.406 | 194.206 | 198.406 | 118.71 | 31615.17 |
| 2460 | 2024.11.06 02:28 | t/p | 818 | 0.10 | 198.515 | 194.315 | 198.515 | 118.71 | 31733.89 |
| 2461 | 2024.11.06 02:30 | t/p | 820 | 0.10 | 198.614 | 194.414 | 198.614 | 118.71 | 31852.60 |
| 2462 | 2024.11.06 02:30 | t/p | 809 | 0.10 | 198.674 | 194.474 | 198.674 | 118.71 | 31971.32 |
| 2463 | 2024.11.06 02:35 | t/p | 817 | 0.10 | 198.750 | 194.550 | 198.750 | 118.71 | 32090.03 |
| 2464 | 2024.11.06 02:37 | t/p | 810 | 0.10 | 198.791 | 194.591 | 198.791 | 118.71 | 32208.74 |
| 2465 | 2024.11.06 02:37 | t/p | 808 | 0.10 | 198.844 | 194.644 | 198.844 | 118.71 | 32327.46 |
| 2466 | 2024.11.06 02:38 | t/p | 816 | 0.10 | 198.888 | 194.688 | 198.888 | 118.72 | 32446.18 |
| 2467 | 2024.11.06 02:38 | t/p | 811 | 0.10 | 198.895 | 194.695 | 198.895 | 118.72 | 32564.91 |
| 2468 | 2024.11.06 02:38 | t/p | 812 | 0.10 | 198.934 | 194.734 | 198.934 | 118.71 | 32683.62 |
| 2469 | 2024.11.06 02:43 | t/p | 807 | 0.10 | 198.985 | 194.785 | 198.985 | 118.71 | 32802.34 |
| 2470 | 2024.11.06 02:43 | t/p | 821 | 0.10 | 198.992 | 194.792 | 198.992 | 117.84 | 32920.18 |
| 2471 | 2024.11.06 02:43 | t/p | 823 | 0.10 | 199.007 | 194.807 | 199.007 | 117.84 | 33038.02 |
| 2472 | 2024.11.06 02:47 | t/p | 822 | 0.10 | 199.009 | 194.809 | 199.009 | 117.84 | 33155.86 |
| 2473 | 2024.11.06 02:47 | t/p | 824 | 0.10 | 199.008 | 194.808 | 199.008 | 117.84 | 33273.71 |
| 2474 | 2024.11.06 02:47 | t/p | 813 | 0.10 | 199.026 | 194.826 | 199.026 | 118.71 | 33392.42 |
| 2475 | 2024.11.06 04:00 | buy | 827 | 0.10 | 198.427 | 0.000 | 0.000 | ||
| 2476 | 2024.11.06 04:00 | modify | 827 | 0.10 | 198.427 | 195.927 | 200.127 | ||
| 2477 | 2024.11.06 05:00 | buy | 828 | 0.10 | 198.304 | 0.000 | 0.000 | ||
| 2478 | 2024.11.06 05:00 | modify | 828 | 0.10 | 198.304 | 195.804 | 200.004 | ||
| 2479 | 2024.11.06 06:00 | buy | 829 | 0.10 | 198.175 | 0.000 | 0.000 | ||
| 2480 | 2024.11.06 06:00 | modify | 829 | 0.10 | 198.175 | 195.675 | 199.875 | ||
| 2481 | 2024.11.06 07:00 | buy | 830 | 0.10 | 198.186 | 0.000 | 0.000 | ||
| 2482 | 2024.11.06 07:00 | modify | 830 | 0.10 | 198.186 | 195.686 | 199.886 | ||
| 2483 | 2024.11.06 08:00 | buy | 831 | 0.10 | 198.091 | 0.000 | 0.000 | ||
| 2484 | 2024.11.06 08:00 | modify | 831 | 0.10 | 198.091 | 195.591 | 199.791 | ||
| 2485 | 2024.11.06 09:00 | buy | 832 | 0.10 | 198.860 | 0.000 | 0.000 | ||
| 2486 | 2024.11.06 09:00 | modify | 832 | 0.10 | 198.860 | 196.360 | 200.560 | ||
| 2487 | 2024.11.06 10:00 | buy | 833 | 0.10 | 198.703 | 0.000 | 0.000 | ||
| 2488 | 2024.11.06 10:00 | modify | 833 | 0.10 | 198.703 | 196.203 | 200.403 | ||
| 2489 | 2024.11.06 11:00 | buy | 834 | 0.10 | 198.525 | 0.000 | 0.000 | ||
| 2490 | 2024.11.06 11:00 | modify | 834 | 0.10 | 198.525 | 196.025 | 200.225 | ||
| 2491 | 2024.11.06 12:00 | buy | 835 | 0.10 | 198.302 | 0.000 | 0.000 | ||
| 2492 | 2024.11.06 12:00 | modify | 835 | 0.10 | 198.302 | 195.802 | 200.002 | ||
| 2493 | 2024.11.06 13:00 | buy | 836 | 0.10 | 198.503 | 0.000 | 0.000 | ||
| 2494 | 2024.11.06 13:00 | modify | 836 | 0.10 | 198.503 | 196.003 | 200.203 | ||
| 2495 | 2024.11.06 16:43 | t/p | 815 | 0.10 | 199.109 | 194.909 | 199.109 | 118.71 | 33511.13 |
| 2496 | 2024.11.06 16:43 | t/p | 825 | 0.10 | 199.121 | 194.921 | 199.121 | 117.85 | 33628.99 |
| 2497 | 2024.11.06 16:50 | t/p | 826 | 0.10 | 199.264 | 195.064 | 199.264 | 117.85 | 33746.84 |
| 2498 | 2024.11.06 16:58 | t/p | 814 | 0.10 | 199.340 | 195.140 | 199.340 | 118.72 | 33865.56 |
| 2499 | 2024.11.07 00:00 | buy | 837 | 0.10 | 198.817 | 0.000 | 0.000 | ||
| 2500 | 2024.11.07 00:00 | modify | 837 | 0.10 | 198.817 | 196.317 | 200.517 | ||
| 2501 | 2024.11.07 01:00 | buy | 838 | 0.10 | 199.146 | 0.000 | 0.000 | ||
| 2502 | 2024.11.07 01:00 | modify | 838 | 0.10 | 199.146 | 196.646 | 200.846 | ||
| 2503 | 2024.11.07 02:00 | buy | 839 | 0.10 | 199.183 | 0.000 | 0.000 | ||
| 2504 | 2024.11.07 02:00 | modify | 839 | 0.10 | 199.183 | 196.683 | 200.883 | ||
| 2505 | 2024.11.07 03:00 | buy | 840 | 0.10 | 199.429 | 0.000 | 0.000 | ||
| 2506 | 2024.11.07 03:00 | modify | 840 | 0.10 | 199.429 | 196.929 | 201.129 | ||
| 2507 | 2024.11.07 04:00 | buy | 841 | 0.10 | 199.451 | 0.000 | 0.000 | ||
| 2508 | 2024.11.07 04:00 | modify | 841 | 0.10 | 199.451 | 196.951 | 201.151 | ||
| 2509 | 2024.11.07 05:00 | buy | 842 | 0.10 | 199.234 | 0.000 | 0.000 | ||
| 2510 | 2024.11.07 05:00 | modify | 842 | 0.10 | 199.234 | 196.734 | 200.934 | ||
| 2511 | 2024.11.07 06:00 | buy | 843 | 0.10 | 199.173 | 0.000 | 0.000 | ||
| 2512 | 2024.11.07 06:00 | modify | 843 | 0.10 | 199.173 | 196.673 | 200.873 | ||
| 2513 | 2024.11.07 07:00 | buy | 844 | 0.10 | 199.114 | 0.000 | 0.000 | ||
| 2514 | 2024.11.07 07:00 | modify | 844 | 0.10 | 199.114 | 196.614 | 200.814 | ||
| 2515 | 2024.11.07 08:00 | buy | 845 | 0.10 | 199.159 | 0.000 | 0.000 | ||
| 2516 | 2024.11.07 08:00 | modify | 845 | 0.10 | 199.159 | 196.659 | 200.859 | ||
| 2517 | 2024.11.07 09:00 | buy | 846 | 0.10 | 199.169 | 0.000 | 0.000 | ||
| 2518 | 2024.11.07 09:00 | modify | 846 | 0.10 | 199.169 | 196.669 | 200.869 | ||
| 2519 | 2024.11.08 12:00 | close | 846 | 0.10 | 197.649 | 196.669 | 200.869 | -103.72 | 33761.85 |
| 2520 | 2024.11.08 12:00 | close | 845 | 0.10 | 197.649 | 196.659 | 200.859 | -103.03 | 33658.82 |
| 2521 | 2024.11.08 12:00 | close | 844 | 0.10 | 197.649 | 196.614 | 200.814 | -99.94 | 33558.88 |
| 2522 | 2024.11.08 12:00 | close | 843 | 0.10 | 197.649 | 196.673 | 200.873 | -104.00 | 33454.88 |
| 2523 | 2024.11.08 12:00 | close | 842 | 0.10 | 197.649 | 196.734 | 200.934 | -108.19 | 33346.69 |
| 2524 | 2024.11.08 12:00 | close | 841 | 0.10 | 197.649 | 196.951 | 201.151 | -123.12 | 33223.58 |
| 2525 | 2024.11.08 12:00 | close | 840 | 0.10 | 197.649 | 196.929 | 201.129 | -121.61 | 33101.97 |
| 2526 | 2024.11.08 12:00 | close | 839 | 0.10 | 197.649 | 196.683 | 200.883 | -104.68 | 32997.29 |
| 2527 | 2024.11.08 12:00 | close | 838 | 0.10 | 197.649 | 196.646 | 200.846 | -102.14 | 32895.15 |
| 2528 | 2024.11.08 12:00 | close | 837 | 0.10 | 197.649 | 196.317 | 200.517 | -79.50 | 32815.66 |
| 2529 | 2024.11.08 12:00 | close | 836 | 0.10 | 197.649 | 196.003 | 200.203 | -55.27 | 32760.38 |
| 2530 | 2024.11.08 12:00 | close | 835 | 0.10 | 197.649 | 195.802 | 200.002 | -41.44 | 32718.94 |
| 2531 | 2024.11.08 12:00 | close | 834 | 0.10 | 197.649 | 196.025 | 200.225 | -56.79 | 32662.15 |
| 2532 | 2024.11.08 12:00 | close | 833 | 0.10 | 197.649 | 196.203 | 200.403 | -69.04 | 32593.11 |
| 2533 | 2024.11.08 12:00 | close | 832 | 0.10 | 197.649 | 196.360 | 200.560 | -79.84 | 32513.27 |
| 2534 | 2024.11.08 12:00 | close | 831 | 0.10 | 197.649 | 195.591 | 199.791 | -26.93 | 32486.34 |
| 2535 | 2024.11.08 12:00 | close | 830 | 0.10 | 197.649 | 195.686 | 199.886 | -33.46 | 32452.88 |
| 2536 | 2024.11.08 12:00 | close | 829 | 0.10 | 197.649 | 195.675 | 199.875 | -32.71 | 32420.17 |
| 2537 | 2024.11.08 12:00 | close | 828 | 0.10 | 197.649 | 195.804 | 200.004 | -41.58 | 32378.59 |
| 2538 | 2024.11.08 12:00 | close | 827 | 0.10 | 197.649 | 195.927 | 200.127 | -50.05 | 32328.53 |
| 2539 | 2024.11.11 01:00 | sell | 847 | 0.10 | 197.767 | 0.000 | 0.000 | ||
| 2540 | 2024.11.11 01:00 | modify | 847 | 0.10 | 197.767 | 200.267 | 196.067 | ||
| 2541 | 2024.11.11 02:00 | sell | 848 | 0.10 | 197.930 | 0.000 | 0.000 | ||
| 2542 | 2024.11.11 02:00 | modify | 848 | 0.10 | 197.930 | 200.430 | 196.230 | ||
| 2543 | 2024.11.11 03:00 | sell | 849 | 0.10 | 198.141 | 0.000 | 0.000 | ||
| 2544 | 2024.11.11 03:00 | modify | 849 | 0.10 | 198.141 | 200.641 | 196.441 | ||
| 2545 | 2024.11.11 04:00 | sell | 850 | 0.10 | 198.157 | 0.000 | 0.000 | ||
| 2546 | 2024.11.11 04:00 | modify | 850 | 0.10 | 198.157 | 200.657 | 196.457 | ||
| 2547 | 2024.11.11 05:00 | sell | 851 | 0.10 | 198.292 | 0.000 | 0.000 | ||
| 2548 | 2024.11.11 05:00 | modify | 851 | 0.10 | 198.292 | 200.792 | 196.592 | ||
| 2549 | 2024.11.11 06:00 | sell | 852 | 0.10 | 198.277 | 0.000 | 0.000 | ||
| 2550 | 2024.11.11 06:00 | modify | 852 | 0.10 | 198.277 | 200.777 | 196.577 | ||
| 2551 | 2024.11.11 07:00 | sell | 853 | 0.10 | 198.139 | 0.000 | 0.000 | ||
| 2552 | 2024.11.11 07:00 | modify | 853 | 0.10 | 198.139 | 200.639 | 196.439 | ||
| 2553 | 2024.11.11 08:00 | sell | 854 | 0.10 | 198.110 | 0.000 | 0.000 | ||
| 2554 | 2024.11.11 08:00 | modify | 854 | 0.10 | 198.110 | 200.610 | 196.410 | ||
| 2555 | 2024.11.11 09:00 | sell | 855 | 0.10 | 198.339 | 0.000 | 0.000 | ||
| 2556 | 2024.11.11 09:00 | modify | 855 | 0.10 | 198.339 | 200.839 | 196.639 | ||
| 2557 | 2024.11.11 10:00 | sell | 856 | 0.10 | 198.168 | 0.000 | 0.000 | ||
| 2558 | 2024.11.11 10:00 | modify | 856 | 0.10 | 198.168 | 200.668 | 196.468 | ||
| 2559 | 2024.11.11 11:00 | sell | 857 | 0.10 | 197.997 | 0.000 | 0.000 | ||
| 2560 | 2024.11.11 11:00 | modify | 857 | 0.10 | 197.997 | 200.497 | 196.297 | ||
| 2561 | 2024.11.11 12:00 | sell | 858 | 0.10 | 198.111 | 0.000 | 0.000 | ||
| 2562 | 2024.11.11 12:00 | modify | 858 | 0.10 | 198.111 | 200.611 | 196.411 | ||
| 2563 | 2024.11.11 13:00 | sell | 859 | 0.10 | 198.097 | 0.000 | 0.000 | ||
| 2564 | 2024.11.11 13:00 | modify | 859 | 0.10 | 198.097 | 200.597 | 196.397 | ||
| 2565 | 2024.11.12 00:00 | sell | 860 | 0.10 | 197.629 | 0.000 | 0.000 | ||
| 2566 | 2024.11.12 00:00 | modify | 860 | 0.10 | 197.629 | 200.129 | 195.929 | ||
| 2567 | 2024.11.12 01:00 | sell | 861 | 0.10 | 197.837 | 0.000 | 0.000 | ||
| 2568 | 2024.11.12 01:00 | modify | 861 | 0.10 | 197.837 | 200.337 | 196.137 | ||
| 2569 | 2024.11.12 02:00 | sell | 862 | 0.10 | 198.012 | 0.000 | 0.000 | ||
| 2570 | 2024.11.12 02:00 | modify | 862 | 0.10 | 198.012 | 200.512 | 196.312 | ||
| 2571 | 2024.11.12 03:00 | sell | 863 | 0.10 | 197.650 | 0.000 | 0.000 | ||
| 2572 | 2024.11.12 03:00 | modify | 863 | 0.10 | 197.650 | 200.150 | 195.950 | ||
| 2573 | 2024.11.12 04:00 | sell | 864 | 0.10 | 197.313 | 0.000 | 0.000 | ||
| 2574 | 2024.11.12 04:00 | modify | 864 | 0.10 | 197.313 | 199.813 | 195.613 | ||
| 2575 | 2024.11.12 05:00 | sell | 865 | 0.10 | 197.154 | 0.000 | 0.000 | ||
| 2576 | 2024.11.12 05:00 | modify | 865 | 0.10 | 197.154 | 199.654 | 195.454 | ||
| 2577 | 2024.11.12 06:00 | sell | 866 | 0.10 | 197.127 | 0.000 | 0.000 | ||
| 2578 | 2024.11.12 06:00 | modify | 866 | 0.10 | 197.127 | 199.627 | 195.427 | ||
| 2579 | 2024.11.15 09:52 | t/p | 855 | 0.10 | 196.639 | 200.839 | 196.639 | 104.19 | 32432.72 |
| 2580 | 2024.11.15 09:52 | t/p | 851 | 0.10 | 196.592 | 200.792 | 196.592 | 104.18 | 32536.90 |
| 2581 | 2024.11.15 09:53 | t/p | 852 | 0.10 | 196.577 | 200.777 | 196.577 | 104.18 | 32641.08 |
| 2582 | 2024.11.15 11:00 | sell | 867 | 0.10 | 196.847 | 0.000 | 0.000 | ||
| 2583 | 2024.11.15 11:00 | modify | 867 | 0.10 | 196.847 | 199.347 | 195.147 | ||
| 2584 | 2024.11.15 12:00 | sell | 868 | 0.10 | 197.315 | 0.000 | 0.000 | ||
| 2585 | 2024.11.15 12:00 | modify | 868 | 0.10 | 197.315 | 199.815 | 195.615 | ||
| 2586 | 2024.11.15 13:00 | sell | 869 | 0.10 | 196.988 | 0.000 | 0.000 | ||
| 2587 | 2024.11.15 13:00 | modify | 869 | 0.10 | 196.988 | 199.488 | 195.288 | ||
| 2588 | 2024.11.15 14:00 | t/p | 856 | 0.10 | 196.468 | 200.668 | 196.468 | 104.19 | 32745.27 |
| 2589 | 2024.11.15 14:00 | t/p | 850 | 0.10 | 196.457 | 200.657 | 196.457 | 104.18 | 32849.45 |
| 2590 | 2024.11.15 14:00 | t/p | 849 | 0.10 | 196.441 | 200.641 | 196.441 | 104.18 | 32953.63 |
| 2591 | 2024.11.15 14:00 | t/p | 853 | 0.10 | 196.439 | 200.639 | 196.439 | 104.18 | 33057.81 |
| 2592 | 2024.11.15 14:01 | t/p | 858 | 0.10 | 196.411 | 200.611 | 196.411 | 104.19 | 33161.99 |
| 2593 | 2024.11.15 14:01 | t/p | 854 | 0.10 | 196.410 | 200.610 | 196.410 | 104.19 | 33266.18 |
| 2594 | 2024.11.15 14:05 | t/p | 859 | 0.10 | 196.397 | 200.597 | 196.397 | 104.18 | 33370.36 |
| 2595 | 2024.11.15 14:06 | t/p | 862 | 0.10 | 196.312 | 200.512 | 196.312 | 106.31 | 33476.67 |
| 2596 | 2024.11.15 14:06 | t/p | 857 | 0.10 | 196.297 | 200.497 | 196.297 | 104.18 | 33580.85 |
| 2597 | 2024.11.15 15:10 | t/p | 848 | 0.10 | 196.230 | 200.430 | 196.230 | 104.19 | 33685.04 |
| 2598 | 2024.11.15 15:16 | t/p | 861 | 0.10 | 196.137 | 200.337 | 196.137 | 106.30 | 33791.34 |
| 2599 | 2024.11.15 15:17 | t/p | 847 | 0.10 | 196.067 | 200.267 | 196.067 | 104.19 | 33895.53 |
| 2600 | 2024.11.15 15:26 | t/p | 863 | 0.10 | 195.950 | 200.150 | 195.950 | 106.30 | 34001.84 |
| 2601 | 2024.11.15 15:32 | t/p | 860 | 0.10 | 195.929 | 200.129 | 195.929 | 106.30 | 34108.14 |
| 2602 | 2024.11.15 15:36 | t/p | 868 | 0.10 | 195.615 | 199.815 | 195.615 | 116.92 | 34225.06 |
| 2603 | 2024.11.15 15:36 | t/p | 864 | 0.10 | 195.613 | 199.813 | 195.613 | 106.30 | 34331.36 |
| 2604 | 2024.11.15 16:10 | t/p | 865 | 0.10 | 195.454 | 199.654 | 195.454 | 106.31 | 34437.67 |
| 2605 | 2024.11.15 16:10 | t/p | 866 | 0.10 | 195.427 | 199.627 | 195.427 | 106.30 | 34543.97 |
| 2606 | 2024.11.15 16:42 | t/p | 869 | 0.10 | 195.288 | 199.488 | 195.288 | 116.92 | 34660.89 |
| 2607 | 2024.11.15 16:49 | t/p | 867 | 0.10 | 195.147 | 199.347 | 195.147 | 116.92 | 34777.81 |
| 2608 | 2024.11.18 04:00 | sell | 870 | 0.10 | 195.241 | 0.000 | 0.000 | ||
| 2609 | 2024.11.18 04:00 | modify | 870 | 0.10 | 195.241 | 197.741 | 193.541 | ||
| 2610 | 2024.11.18 05:00 | sell | 871 | 0.10 | 195.364 | 0.000 | 0.000 | ||
| 2611 | 2024.11.18 05:00 | modify | 871 | 0.10 | 195.364 | 197.864 | 193.664 | ||
| 2612 | 2024.11.18 06:00 | sell | 872 | 0.10 | 195.242 | 0.000 | 0.000 | ||
| 2613 | 2024.11.18 06:00 | modify | 872 | 0.10 | 195.242 | 197.742 | 193.542 | ||
| 2614 | 2024.11.18 07:00 | sell | 873 | 0.10 | 195.360 | 0.000 | 0.000 | ||
| 2615 | 2024.11.18 07:00 | modify | 873 | 0.10 | 195.360 | 197.860 | 193.660 | ||
| 2616 | 2024.11.18 08:00 | sell | 874 | 0.10 | 195.152 | 0.000 | 0.000 | ||
| 2617 | 2024.11.18 08:00 | modify | 874 | 0.10 | 195.152 | 197.652 | 193.452 | ||
| 2618 | 2024.11.18 09:00 | sell | 875 | 0.10 | 195.524 | 0.000 | 0.000 | ||
| 2619 | 2024.11.18 09:00 | modify | 875 | 0.10 | 195.524 | 198.024 | 193.824 | ||
| 2620 | 2024.11.18 10:00 | sell | 876 | 0.10 | 195.474 | 0.000 | 0.000 | ||
| 2621 | 2024.11.18 10:00 | modify | 876 | 0.10 | 195.474 | 197.974 | 193.774 | ||
| 2622 | 2024.11.18 11:00 | sell | 877 | 0.10 | 195.748 | 0.000 | 0.000 | ||
| 2623 | 2024.11.18 11:00 | modify | 877 | 0.10 | 195.748 | 198.248 | 194.048 | ||
| 2624 | 2024.11.18 12:00 | sell | 878 | 0.10 | 195.651 | 0.000 | 0.000 | ||
| 2625 | 2024.11.18 12:00 | modify | 878 | 0.10 | 195.651 | 198.151 | 193.951 | ||
| 2626 | 2024.11.18 13:00 | sell | 879 | 0.10 | 196.023 | 0.000 | 0.000 | ||
| 2627 | 2024.11.18 13:00 | modify | 879 | 0.10 | 196.023 | 198.523 | 194.323 | ||
| 2628 | 2024.11.19 00:00 | sell | 880 | 0.10 | 196.026 | 0.000 | 0.000 | ||
| 2629 | 2024.11.19 00:00 | modify | 880 | 0.10 | 196.026 | 198.526 | 194.326 | ||
| 2630 | 2024.11.19 01:00 | sell | 881 | 0.10 | 195.561 | 0.000 | 0.000 | ||
| 2631 | 2024.11.19 01:00 | modify | 881 | 0.10 | 195.561 | 198.061 | 193.861 | ||
| 2632 | 2024.11.19 02:00 | sell | 882 | 0.10 | 195.365 | 0.000 | 0.000 | ||
| 2633 | 2024.11.19 02:00 | modify | 882 | 0.10 | 195.365 | 197.865 | 193.665 | ||
| 2634 | 2024.11.19 03:00 | sell | 883 | 0.10 | 195.421 | 0.000 | 0.000 | ||
| 2635 | 2024.11.19 03:00 | modify | 883 | 0.10 | 195.421 | 197.921 | 193.721 | ||
| 2636 | 2024.11.19 04:00 | sell | 884 | 0.10 | 195.570 | 0.000 | 0.000 | ||
| 2637 | 2024.11.19 04:00 | modify | 884 | 0.10 | 195.570 | 198.070 | 193.870 | ||
| 2638 | 2024.11.19 05:00 | sell | 885 | 0.10 | 195.720 | 0.000 | 0.000 | ||
| 2639 | 2024.11.19 05:00 | modify | 885 | 0.10 | 195.720 | 198.220 | 194.020 | ||
| 2640 | 2024.11.19 06:00 | sell | 886 | 0.10 | 195.636 | 0.000 | 0.000 | ||
| 2641 | 2024.11.19 06:00 | modify | 886 | 0.10 | 195.636 | 198.136 | 193.936 | ||
| 2642 | 2024.11.19 07:00 | sell | 887 | 0.10 | 195.868 | 0.000 | 0.000 | ||
| 2643 | 2024.11.19 07:00 | modify | 887 | 0.10 | 195.868 | 198.368 | 194.168 | ||
| 2644 | 2024.11.19 08:00 | sell | 888 | 0.10 | 195.830 | 0.000 | 0.000 | ||
| 2645 | 2024.11.19 08:00 | modify | 888 | 0.10 | 195.830 | 198.330 | 194.130 | ||
| 2646 | 2024.11.19 08:40 | t/p | 879 | 0.10 | 194.323 | 198.523 | 194.323 | 114.80 | 34892.61 |
| 2647 | 2024.11.19 08:40 | t/p | 880 | 0.10 | 194.326 | 198.526 | 194.326 | 116.92 | 35009.53 |
| 2648 | 2024.11.19 08:41 | t/p | 887 | 0.10 | 194.168 | 198.368 | 194.168 | 116.92 | 35126.45 |
| 2649 | 2024.11.19 08:41 | t/p | 888 | 0.10 | 194.130 | 198.330 | 194.130 | 116.92 | 35243.37 |
| 2650 | 2024.11.19 08:42 | t/p | 877 | 0.10 | 194.048 | 198.248 | 194.048 | 114.80 | 35358.17 |
| 2651 | 2024.11.19 08:42 | t/p | 885 | 0.10 | 194.020 | 198.220 | 194.020 | 116.92 | 35475.09 |
| 2652 | 2024.11.19 09:00 | sell | 889 | 0.10 | 194.568 | 0.000 | 0.000 | ||
| 2653 | 2024.11.19 09:00 | modify | 889 | 0.10 | 194.568 | 197.068 | 192.868 | ||
| 2654 | 2024.11.19 09:24 | t/p | 878 | 0.10 | 193.951 | 198.151 | 193.951 | 114.80 | 35589.88 |
| 2655 | 2024.11.19 09:25 | t/p | 886 | 0.10 | 193.936 | 198.136 | 193.936 | 116.92 | 35706.80 |
| 2656 | 2024.11.19 09:25 | t/p | 884 | 0.10 | 193.870 | 198.070 | 193.870 | 116.92 | 35823.72 |
| 2657 | 2024.11.19 09:25 | t/p | 881 | 0.10 | 193.861 | 198.061 | 193.861 | 116.92 | 35940.64 |
| 2658 | 2024.11.19 09:25 | t/p | 875 | 0.10 | 193.824 | 198.024 | 193.824 | 114.80 | 36055.44 |
| 2659 | 2024.11.19 09:27 | t/p | 876 | 0.10 | 193.774 | 197.974 | 193.774 | 114.80 | 36170.24 |
| 2660 | 2024.11.19 09:28 | t/p | 883 | 0.10 | 193.721 | 197.921 | 193.721 | 116.92 | 36287.16 |
| 2661 | 2024.11.19 09:28 | t/p | 882 | 0.10 | 193.665 | 197.865 | 193.665 | 116.92 | 36404.08 |
| 2662 | 2024.11.19 09:28 | t/p | 871 | 0.10 | 193.664 | 197.864 | 193.664 | 114.80 | 36518.87 |
| 2663 | 2024.11.19 09:28 | t/p | 873 | 0.10 | 193.660 | 197.860 | 193.660 | 114.80 | 36633.67 |
| 2664 | 2024.11.19 12:00 | sell | 890 | 0.10 | 194.674 | 0.000 | 0.000 | ||
| 2665 | 2024.11.19 12:00 | modify | 890 | 0.10 | 194.674 | 197.174 | 192.974 | ||
| 2666 | 2024.11.19 13:00 | sell | 891 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 2667 | 2024.11.19 13:00 | modify | 891 | 0.10 | 194.678 | 197.178 | 192.978 | ||
| 2668 | 2024.11.20 00:00 | sell | 892 | 0.10 | 196.397 | 0.000 | 0.000 | ||
| 2669 | 2024.11.20 00:00 | modify | 892 | 0.10 | 196.397 | 198.897 | 194.697 | ||
| 2670 | 2024.11.20 01:00 | sell | 893 | 0.10 | 196.545 | 0.000 | 0.000 | ||
| 2671 | 2024.11.20 01:00 | modify | 893 | 0.10 | 196.545 | 199.045 | 194.845 | ||
| 2672 | 2024.11.20 02:00 | sell | 894 | 0.10 | 196.391 | 0.000 | 0.000 | ||
| 2673 | 2024.11.20 02:00 | modify | 894 | 0.10 | 196.391 | 198.891 | 194.691 | ||
| 2674 | 2024.11.20 03:00 | sell | 895 | 0.10 | 196.503 | 0.000 | 0.000 | ||
| 2675 | 2024.11.20 03:00 | modify | 895 | 0.10 | 196.503 | 199.003 | 194.803 | ||
| 2676 | 2024.11.20 04:00 | sell | 896 | 0.10 | 196.505 | 0.000 | 0.000 | ||
| 2677 | 2024.11.20 04:00 | modify | 896 | 0.10 | 196.505 | 199.005 | 194.805 | ||
| 2678 | 2024.11.20 05:00 | sell | 897 | 0.10 | 196.712 | 0.000 | 0.000 | ||
| 2679 | 2024.11.20 05:00 | modify | 897 | 0.10 | 196.712 | 199.212 | 195.012 | ||
| 2680 | 2024.11.20 06:00 | sell | 898 | 0.10 | 196.834 | 0.000 | 0.000 | ||
| 2681 | 2024.11.20 06:00 | modify | 898 | 0.10 | 196.834 | 199.334 | 195.134 | ||
| 2682 | 2024.11.20 06:27 | s/l | 889 | 0.10 | 197.068 | 197.068 | 192.868 | -174.06 | 36459.61 |
| 2683 | 2024.11.20 06:28 | s/l | 890 | 0.10 | 197.174 | 197.174 | 192.974 | -174.06 | 36285.54 |
| 2684 | 2024.11.20 06:29 | s/l | 891 | 0.10 | 197.178 | 197.178 | 192.978 | -174.07 | 36111.47 |
| 2685 | 2024.11.20 07:15 | s/l | 874 | 0.10 | 197.652 | 197.652 | 193.452 | -176.20 | 35935.27 |
| 2686 | 2024.11.20 07:44 | s/l | 870 | 0.10 | 197.741 | 197.741 | 193.541 | -176.20 | 35759.07 |
| 2687 | 2024.11.20 07:44 | s/l | 872 | 0.10 | 197.742 | 197.742 | 193.542 | -176.20 | 35582.88 |
| 2688 | 2024.11.20 09:00 | close | 898 | 0.10 | 197.319 | 199.334 | 195.134 | -33.35 | 35549.53 |
| 2689 | 2024.11.20 09:00 | close | 897 | 0.10 | 197.319 | 199.212 | 195.012 | -41.74 | 35507.79 |
| 2690 | 2024.11.20 09:00 | close | 896 | 0.10 | 197.319 | 199.005 | 194.805 | -55.98 | 35451.81 |
| 2691 | 2024.11.20 09:00 | close | 895 | 0.10 | 197.319 | 199.003 | 194.803 | -56.12 | 35395.69 |
| 2692 | 2024.11.20 09:00 | close | 894 | 0.10 | 197.319 | 198.891 | 194.691 | -63.82 | 35331.87 |
| 2693 | 2024.11.20 09:00 | close | 893 | 0.10 | 197.319 | 199.045 | 194.845 | -53.23 | 35278.64 |
| 2694 | 2024.11.20 09:00 | close | 892 | 0.10 | 197.319 | 198.897 | 194.697 | -63.41 | 35215.23 |
| 2695 | 2024.11.21 00:00 | buy | 899 | 0.10 | 196.539 | 0.000 | 0.000 | ||
| 2696 | 2024.11.21 00:00 | modify | 899 | 0.10 | 196.539 | 194.039 | 198.239 | ||
| 2697 | 2024.11.21 01:00 | buy | 900 | 0.10 | 196.272 | 0.000 | 0.000 | ||
| 2698 | 2024.11.21 01:00 | modify | 900 | 0.10 | 196.272 | 193.772 | 197.972 | ||
| 2699 | 2024.11.21 02:00 | buy | 901 | 0.10 | 196.232 | 0.000 | 0.000 | ||
| 2700 | 2024.11.21 02:00 | modify | 901 | 0.10 | 196.232 | 193.732 | 197.932 | ||
| 2701 | 2024.11.21 03:00 | buy | 902 | 0.10 | 196.134 | 0.000 | 0.000 | ||
| 2702 | 2024.11.21 03:00 | modify | 902 | 0.10 | 196.134 | 193.634 | 197.834 | ||
| 2703 | 2024.11.21 04:00 | buy | 903 | 0.10 | 196.150 | 0.000 | 0.000 | ||
| 2704 | 2024.11.21 04:00 | modify | 903 | 0.10 | 196.150 | 193.650 | 197.850 | ||
| 2705 | 2024.11.21 05:00 | buy | 904 | 0.10 | 196.254 | 0.000 | 0.000 | ||
| 2706 | 2024.11.21 05:00 | modify | 904 | 0.10 | 196.254 | 193.754 | 197.954 | ||
| 2707 | 2024.11.21 06:00 | buy | 905 | 0.10 | 196.346 | 0.000 | 0.000 | ||
| 2708 | 2024.11.21 06:00 | modify | 905 | 0.10 | 196.346 | 193.846 | 198.046 | ||
| 2709 | 2024.11.21 07:00 | buy | 906 | 0.10 | 195.848 | 0.000 | 0.000 | ||
| 2710 | 2024.11.21 07:00 | modify | 906 | 0.10 | 195.848 | 193.348 | 197.548 | ||
| 2711 | 2024.11.21 08:00 | buy | 907 | 0.10 | 195.970 | 0.000 | 0.000 | ||
| 2712 | 2024.11.21 08:00 | modify | 907 | 0.10 | 195.970 | 193.470 | 197.670 | ||
| 2713 | 2024.11.21 12:00 | sell | 908 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 2714 | 2024.11.21 12:00 | modify | 908 | 0.10 | 195.295 | 197.795 | 193.595 | ||
| 2715 | 2024.11.21 12:00 | close | 907 | 0.10 | 195.295 | 193.470 | 197.670 | -46.45 | 35168.78 |
| 2716 | 2024.11.21 12:00 | close | 906 | 0.10 | 195.295 | 193.348 | 197.548 | -38.05 | 35130.73 |
| 2717 | 2024.11.21 12:00 | close | 905 | 0.10 | 195.295 | 193.846 | 198.046 | -72.32 | 35058.41 |
| 2718 | 2024.11.21 12:00 | close | 904 | 0.10 | 195.295 | 193.754 | 197.954 | -65.99 | 34992.42 |
| 2719 | 2024.11.21 12:00 | close | 903 | 0.10 | 195.295 | 193.650 | 197.850 | -58.83 | 34933.59 |
| 2720 | 2024.11.21 12:00 | close | 902 | 0.10 | 195.295 | 193.634 | 197.834 | -57.73 | 34875.86 |
| 2721 | 2024.11.21 12:00 | close | 901 | 0.10 | 195.295 | 193.732 | 197.932 | -64.47 | 34811.39 |
| 2722 | 2024.11.21 12:00 | close | 900 | 0.10 | 195.295 | 193.772 | 197.972 | -67.23 | 34744.16 |
| 2723 | 2024.11.21 12:00 | close | 899 | 0.10 | 195.295 | 194.039 | 198.239 | -85.60 | 34658.56 |
| 2724 | 2024.11.21 13:00 | sell | 909 | 0.10 | 195.201 | 0.000 | 0.000 | ||
| 2725 | 2024.11.21 13:00 | modify | 909 | 0.10 | 195.201 | 197.701 | 193.501 | ||
| 2726 | 2024.11.22 01:00 | sell | 910 | 0.10 | 194.301 | 0.000 | 0.000 | ||
| 2727 | 2024.11.22 01:00 | modify | 910 | 0.10 | 194.301 | 196.801 | 192.601 | ||
| 2728 | 2024.11.22 02:00 | sell | 911 | 0.10 | 194.372 | 0.000 | 0.000 | ||
| 2729 | 2024.11.22 02:00 | modify | 911 | 0.10 | 194.372 | 196.872 | 192.672 | ||
| 2730 | 2024.11.22 03:00 | sell | 912 | 0.10 | 194.328 | 0.000 | 0.000 | ||
| 2731 | 2024.11.22 03:00 | modify | 912 | 0.10 | 194.328 | 196.828 | 192.628 | ||
| 2732 | 2024.11.22 08:00 | sell | 913 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 2733 | 2024.11.22 08:00 | modify | 913 | 0.10 | 194.518 | 197.018 | 192.818 | ||
| 2734 | 2024.11.22 09:00 | sell | 914 | 0.10 | 193.963 | 0.000 | 0.000 | ||
| 2735 | 2024.11.22 09:00 | modify | 914 | 0.10 | 193.963 | 196.463 | 192.263 | ||
| 2736 | 2024.11.22 09:11 | t/p | 908 | 0.10 | 193.595 | 197.795 | 193.595 | 114.80 | 34773.35 |
| 2737 | 2024.11.22 09:11 | t/p | 909 | 0.10 | 193.501 | 197.701 | 193.501 | 114.80 | 34888.15 |
| 2738 | 2024.11.25 00:00 | sell | 915 | 0.10 | 194.116 | 0.000 | 0.000 | ||
| 2739 | 2024.11.25 00:00 | modify | 915 | 0.10 | 194.116 | 196.616 | 192.416 | ||
| 2740 | 2024.11.25 01:00 | sell | 916 | 0.10 | 194.214 | 0.000 | 0.000 | ||
| 2741 | 2024.11.25 01:00 | modify | 916 | 0.10 | 194.214 | 196.714 | 192.514 | ||
| 2742 | 2024.11.25 02:00 | sell | 917 | 0.10 | 193.646 | 0.000 | 0.000 | ||
| 2743 | 2024.11.25 02:00 | modify | 917 | 0.10 | 193.646 | 196.146 | 191.946 | ||
| 2744 | 2024.11.25 03:00 | sell | 918 | 0.10 | 193.748 | 0.000 | 0.000 | ||
| 2745 | 2024.11.25 03:00 | modify | 918 | 0.10 | 193.748 | 196.248 | 192.048 | ||
| 2746 | 2024.11.25 04:00 | sell | 919 | 0.10 | 193.858 | 0.000 | 0.000 | ||
| 2747 | 2024.11.25 04:00 | modify | 919 | 0.10 | 193.858 | 196.358 | 192.158 | ||
| 2748 | 2024.11.25 05:00 | sell | 920 | 0.10 | 194.078 | 0.000 | 0.000 | ||
| 2749 | 2024.11.25 05:00 | modify | 920 | 0.10 | 194.078 | 196.578 | 192.378 | ||
| 2750 | 2024.11.25 06:00 | sell | 921 | 0.10 | 194.279 | 0.000 | 0.000 | ||
| 2751 | 2024.11.25 06:00 | modify | 921 | 0.10 | 194.279 | 196.779 | 192.579 | ||
| 2752 | 2024.11.25 07:00 | sell | 922 | 0.10 | 194.415 | 0.000 | 0.000 | ||
| 2753 | 2024.11.25 07:00 | modify | 922 | 0.10 | 194.415 | 196.915 | 192.715 | ||
| 2754 | 2024.11.25 08:00 | sell | 923 | 0.10 | 194.275 | 0.000 | 0.000 | ||
| 2755 | 2024.11.25 08:00 | modify | 923 | 0.10 | 194.275 | 196.775 | 192.575 | ||
| 2756 | 2024.11.25 09:00 | sell | 924 | 0.10 | 194.300 | 0.000 | 0.000 | ||
| 2757 | 2024.11.25 09:00 | modify | 924 | 0.10 | 194.300 | 196.800 | 192.600 | ||
| 2758 | 2024.11.25 10:00 | sell | 925 | 0.10 | 194.164 | 0.000 | 0.000 | ||
| 2759 | 2024.11.25 10:00 | modify | 925 | 0.10 | 194.164 | 196.664 | 192.464 | ||
| 2760 | 2024.11.25 11:00 | sell | 926 | 0.10 | 194.230 | 0.000 | 0.000 | ||
| 2761 | 2024.11.25 11:00 | modify | 926 | 0.10 | 194.230 | 196.730 | 192.530 | ||
| 2762 | 2024.11.25 12:00 | sell | 927 | 0.10 | 194.123 | 0.000 | 0.000 | ||
| 2763 | 2024.11.25 12:00 | modify | 927 | 0.10 | 194.123 | 196.623 | 192.423 | ||
| 2764 | 2024.11.25 13:00 | sell | 928 | 0.10 | 193.842 | 0.000 | 0.000 | ||
| 2765 | 2024.11.25 13:00 | modify | 928 | 0.10 | 193.842 | 196.342 | 192.142 | ||
| 2766 | 2024.11.26 00:00 | sell | 929 | 0.10 | 193.465 | 0.000 | 0.000 | ||
| 2767 | 2024.11.26 00:00 | modify | 929 | 0.10 | 193.465 | 195.965 | 191.765 | ||
| 2768 | 2024.11.26 00:40 | t/p | 913 | 0.10 | 192.818 | 197.018 | 192.818 | 112.67 | 35000.82 |
| 2769 | 2024.11.26 00:59 | t/p | 922 | 0.10 | 192.715 | 196.915 | 192.715 | 114.80 | 35115.62 |
| 2770 | 2024.11.26 01:02 | t/p | 911 | 0.10 | 192.672 | 196.872 | 192.672 | 112.68 | 35228.30 |
| 2771 | 2024.11.26 01:02 | t/p | 912 | 0.10 | 192.628 | 196.828 | 192.628 | 112.67 | 35340.98 |
| 2772 | 2024.11.26 01:03 | t/p | 910 | 0.10 | 192.601 | 196.801 | 192.601 | 112.67 | 35453.65 |
| 2773 | 2024.11.26 01:03 | t/p | 924 | 0.10 | 192.600 | 196.800 | 192.600 | 114.80 | 35568.45 |
| 2774 | 2024.11.26 01:03 | t/p | 921 | 0.10 | 192.579 | 196.779 | 192.579 | 114.80 | 35683.24 |
| 2775 | 2024.11.26 01:03 | t/p | 923 | 0.10 | 192.575 | 196.775 | 192.575 | 114.80 | 35798.04 |
| 2776 | 2024.11.26 02:00 | sell | 930 | 0.10 | 192.971 | 0.000 | 0.000 | ||
| 2777 | 2024.11.26 02:00 | modify | 930 | 0.10 | 192.971 | 195.471 | 191.271 | ||
| 2778 | 2024.11.26 03:00 | sell | 931 | 0.10 | 192.967 | 0.000 | 0.000 | ||
| 2779 | 2024.11.26 03:00 | modify | 931 | 0.10 | 192.967 | 195.467 | 191.267 | ||
| 2780 | 2024.11.26 04:00 | sell | 932 | 0.10 | 192.921 | 0.000 | 0.000 | ||
| 2781 | 2024.11.26 04:00 | modify | 932 | 0.10 | 192.921 | 195.421 | 191.221 | ||
| 2782 | 2024.11.26 05:00 | sell | 933 | 0.10 | 193.096 | 0.000 | 0.000 | ||
| 2783 | 2024.11.26 05:00 | modify | 933 | 0.10 | 193.096 | 195.596 | 191.396 | ||
| 2784 | 2024.11.26 06:00 | sell | 934 | 0.10 | 192.877 | 0.000 | 0.000 | ||
| 2785 | 2024.11.26 06:00 | modify | 934 | 0.10 | 192.877 | 195.377 | 191.177 | ||
| 2786 | 2024.11.26 07:00 | sell | 935 | 0.10 | 193.270 | 0.000 | 0.000 | ||
| 2787 | 2024.11.26 07:00 | modify | 935 | 0.10 | 193.270 | 195.770 | 191.570 | ||
| 2788 | 2024.11.26 08:00 | sell | 936 | 0.10 | 193.209 | 0.000 | 0.000 | ||
| 2789 | 2024.11.26 08:00 | modify | 936 | 0.10 | 193.209 | 195.709 | 191.509 | ||
| 2790 | 2024.11.26 09:00 | sell | 937 | 0.10 | 193.268 | 0.000 | 0.000 | ||
| 2791 | 2024.11.26 09:00 | modify | 937 | 0.10 | 193.268 | 195.768 | 191.568 | ||
| 2792 | 2024.11.26 16:52 | t/p | 926 | 0.10 | 192.530 | 196.730 | 192.530 | 114.80 | 35912.83 |
| 2793 | 2024.11.26 16:52 | t/p | 916 | 0.10 | 192.514 | 196.714 | 192.514 | 114.80 | 36027.63 |
| 2794 | 2024.11.26 16:52 | t/p | 925 | 0.10 | 192.464 | 196.664 | 192.464 | 114.80 | 36142.43 |
| 2795 | 2024.11.26 17:06 | t/p | 927 | 0.10 | 192.423 | 196.623 | 192.423 | 114.80 | 36257.22 |
| 2796 | 2024.11.26 17:06 | t/p | 915 | 0.10 | 192.416 | 196.616 | 192.416 | 114.80 | 36372.02 |
| 2797 | 2024.11.26 17:06 | t/p | 920 | 0.10 | 192.378 | 196.578 | 192.378 | 114.81 | 36486.83 |
| 2798 | 2024.11.26 17:12 | t/p | 914 | 0.10 | 192.263 | 196.463 | 192.263 | 112.68 | 36599.51 |
| 2799 | 2024.11.26 17:15 | t/p | 919 | 0.10 | 192.158 | 196.358 | 192.158 | 114.80 | 36714.31 |
| 2800 | 2024.11.26 18:39 | t/p | 928 | 0.10 | 192.142 | 196.342 | 192.142 | 114.80 | 36829.10 |
| 2801 | 2024.11.27 00:00 | sell | 938 | 0.10 | 192.282 | 0.000 | 0.000 | ||
| 2802 | 2024.11.27 00:00 | modify | 938 | 0.10 | 192.282 | 194.782 | 190.582 | ||
| 2803 | 2024.11.27 01:00 | sell | 939 | 0.10 | 192.242 | 0.000 | 0.000 | ||
| 2804 | 2024.11.27 01:00 | modify | 939 | 0.10 | 192.242 | 194.742 | 190.542 | ||
| 2805 | 2024.11.27 01:21 | t/p | 918 | 0.10 | 192.048 | 196.248 | 192.048 | 112.67 | 36941.78 |
| 2806 | 2024.11.27 01:39 | t/p | 917 | 0.10 | 191.946 | 196.146 | 191.946 | 112.67 | 37054.45 |
| 2807 | 2024.11.27 03:00 | sell | 940 | 0.10 | 191.925 | 0.000 | 0.000 | ||
| 2808 | 2024.11.27 03:00 | modify | 940 | 0.10 | 191.925 | 194.425 | 190.225 | ||
| 2809 | 2024.11.27 03:14 | t/p | 929 | 0.10 | 191.765 | 195.965 | 191.765 | 114.80 | 37169.24 |
| 2810 | 2024.11.27 04:05 | t/p | 935 | 0.10 | 191.570 | 195.770 | 191.570 | 114.80 | 37284.04 |
| 2811 | 2024.11.27 04:05 | t/p | 937 | 0.10 | 191.568 | 195.768 | 191.568 | 114.81 | 37398.85 |
| 2812 | 2024.11.27 04:15 | t/p | 936 | 0.10 | 191.509 | 195.709 | 191.509 | 114.80 | 37513.64 |
| 2813 | 2024.11.27 06:12 | t/p | 933 | 0.10 | 191.396 | 195.596 | 191.396 | 114.81 | 37628.45 |
| 2814 | 2024.11.27 06:55 | t/p | 930 | 0.10 | 191.271 | 195.471 | 191.271 | 114.80 | 37743.25 |
| 2815 | 2024.11.27 06:55 | t/p | 931 | 0.10 | 191.267 | 195.467 | 191.267 | 114.80 | 37858.04 |
| 2816 | 2024.11.27 07:45 | t/p | 932 | 0.10 | 191.221 | 195.421 | 191.221 | 114.80 | 37972.84 |
| 2817 | 2024.11.27 08:01 | t/p | 934 | 0.10 | 191.177 | 195.377 | 191.177 | 114.80 | 38087.64 |
| 2818 | 2024.11.28 00:00 | sell | 941 | 0.10 | 191.847 | 0.000 | 0.000 | ||
| 2819 | 2024.11.28 00:00 | modify | 941 | 0.10 | 191.847 | 194.347 | 190.147 | ||
| 2820 | 2024.11.28 01:00 | sell | 942 | 0.10 | 192.177 | 0.000 | 0.000 | ||
| 2821 | 2024.11.28 01:00 | modify | 942 | 0.10 | 192.177 | 194.677 | 190.477 | ||
| 2822 | 2024.11.28 02:00 | sell | 943 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 2823 | 2024.11.28 02:00 | modify | 943 | 0.10 | 191.897 | 194.397 | 190.197 | ||
| 2824 | 2024.11.28 03:00 | sell | 944 | 0.10 | 191.867 | 0.000 | 0.000 | ||
| 2825 | 2024.11.28 03:00 | modify | 944 | 0.10 | 191.867 | 194.367 | 190.167 | ||
| 2826 | 2024.11.28 04:00 | sell | 945 | 0.10 | 191.995 | 0.000 | 0.000 | ||
| 2827 | 2024.11.28 04:00 | modify | 945 | 0.10 | 191.995 | 194.495 | 190.295 | ||
| 2828 | 2024.11.28 05:00 | sell | 946 | 0.10 | 192.052 | 0.000 | 0.000 | ||
| 2829 | 2024.11.28 05:00 | modify | 946 | 0.10 | 192.052 | 194.552 | 190.352 | ||
| 2830 | 2024.11.28 06:00 | sell | 947 | 0.10 | 191.910 | 0.000 | 0.000 | ||
| 2831 | 2024.11.28 06:00 | modify | 947 | 0.10 | 191.910 | 194.410 | 190.210 | ||
| 2832 | 2024.11.28 07:00 | sell | 948 | 0.10 | 191.863 | 0.000 | 0.000 | ||
| 2833 | 2024.11.28 07:00 | modify | 948 | 0.10 | 191.863 | 194.363 | 190.163 | ||
| 2834 | 2024.11.28 08:00 | sell | 949 | 0.10 | 191.987 | 0.000 | 0.000 | ||
| 2835 | 2024.11.28 08:00 | modify | 949 | 0.10 | 191.987 | 194.487 | 190.287 | ||
| 2836 | 2024.11.28 09:00 | sell | 950 | 0.10 | 192.059 | 0.000 | 0.000 | ||
| 2837 | 2024.11.28 09:00 | modify | 950 | 0.10 | 192.059 | 194.559 | 190.359 | ||
| 2838 | 2024.11.28 10:00 | sell | 951 | 0.10 | 192.150 | 0.000 | 0.000 | ||
| 2839 | 2024.11.28 10:00 | modify | 951 | 0.10 | 192.150 | 194.650 | 190.450 | ||
| 2840 | 2024.11.28 11:00 | sell | 952 | 0.10 | 192.324 | 0.000 | 0.000 | ||
| 2841 | 2024.11.28 11:00 | modify | 952 | 0.10 | 192.324 | 194.824 | 190.624 | ||
| 2842 | 2024.11.28 12:00 | sell | 953 | 0.10 | 192.315 | 0.000 | 0.000 | ||
| 2843 | 2024.11.28 12:00 | modify | 953 | 0.10 | 192.315 | 194.815 | 190.615 | ||
| 2844 | 2024.11.28 13:00 | sell | 954 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 2845 | 2024.11.28 13:00 | modify | 954 | 0.10 | 192.220 | 194.720 | 190.520 | ||
| 2846 | 2024.11.29 00:00 | sell | 955 | 0.10 | 191.927 | 0.000 | 0.000 | ||
| 2847 | 2024.11.29 00:00 | modify | 955 | 0.10 | 191.927 | 194.427 | 190.227 | ||
| 2848 | 2024.11.29 01:19 | t/p | 952 | 0.10 | 190.624 | 194.824 | 190.624 | 114.80 | 38202.43 |
| 2849 | 2024.11.29 01:19 | t/p | 953 | 0.10 | 190.615 | 194.815 | 190.615 | 114.80 | 38317.23 |
| 2850 | 2024.11.29 01:45 | t/p | 938 | 0.10 | 190.582 | 194.782 | 190.582 | 108.43 | 38425.66 |
| 2851 | 2024.11.29 01:45 | t/p | 939 | 0.10 | 190.542 | 194.742 | 190.542 | 108.43 | 38534.08 |
| 2852 | 2024.11.29 01:45 | t/p | 954 | 0.10 | 190.520 | 194.720 | 190.520 | 114.81 | 38648.89 |
| 2853 | 2024.11.29 01:45 | t/p | 942 | 0.10 | 190.477 | 194.677 | 190.477 | 114.80 | 38763.68 |
| 2854 | 2024.11.29 01:46 | t/p | 951 | 0.10 | 190.450 | 194.650 | 190.450 | 114.80 | 38878.48 |
| 2855 | 2024.11.29 03:00 | sell | 956 | 0.10 | 190.823 | 0.000 | 0.000 | ||
| 2856 | 2024.11.29 03:00 | modify | 956 | 0.10 | 190.823 | 193.323 | 189.123 | ||
| 2857 | 2024.11.29 04:00 | sell | 957 | 0.10 | 190.814 | 0.000 | 0.000 | ||
| 2858 | 2024.11.29 04:00 | modify | 957 | 0.10 | 190.814 | 193.314 | 189.114 | ||
| 2859 | 2024.11.29 06:00 | sell | 958 | 0.10 | 190.723 | 0.000 | 0.000 | ||
| 2860 | 2024.11.29 06:00 | modify | 958 | 0.10 | 190.723 | 193.223 | 189.023 | ||
| 2861 | 2024.11.29 07:00 | sell | 959 | 0.10 | 190.850 | 0.000 | 0.000 | ||
| 2862 | 2024.11.29 07:00 | modify | 959 | 0.10 | 190.850 | 193.350 | 189.150 | ||
| 2863 | 2024.11.29 08:00 | sell | 960 | 0.10 | 190.823 | 0.000 | 0.000 | ||
| 2864 | 2024.11.29 08:00 | modify | 960 | 0.10 | 190.823 | 193.323 | 189.123 | ||
| 2865 | 2024.11.29 09:00 | sell | 961 | 0.10 | 190.795 | 0.000 | 0.000 | ||
| 2866 | 2024.11.29 09:00 | modify | 961 | 0.10 | 190.795 | 193.295 | 189.095 | ||
| 2867 | 2024.11.29 10:47 | t/p | 950 | 0.10 | 190.359 | 194.559 | 190.359 | 114.80 | 38993.28 |
| 2868 | 2024.11.29 10:47 | t/p | 946 | 0.10 | 190.352 | 194.552 | 190.352 | 114.80 | 39108.07 |
| 2869 | 2024.11.29 10:51 | t/p | 945 | 0.10 | 190.295 | 194.495 | 190.295 | 114.80 | 39222.87 |
| 2870 | 2024.11.29 11:01 | t/p | 949 | 0.10 | 190.287 | 194.487 | 190.287 | 114.80 | 39337.67 |
| 2871 | 2024.11.29 11:06 | t/p | 940 | 0.10 | 190.225 | 194.425 | 190.225 | 108.44 | 39446.10 |
| 2872 | 2024.11.29 11:06 | t/p | 955 | 0.10 | 190.227 | 194.427 | 190.227 | 116.92 | 39563.02 |
| 2873 | 2024.11.29 11:06 | t/p | 947 | 0.10 | 190.210 | 194.410 | 190.210 | 114.81 | 39677.83 |
| 2874 | 2024.11.29 11:06 | t/p | 943 | 0.10 | 190.197 | 194.397 | 190.197 | 114.80 | 39792.63 |
| 2875 | 2024.12.02 00:00 | sell | 962 | 0.10 | 190.346 | 0.000 | 0.000 | ||
| 2876 | 2024.12.02 00:00 | modify | 962 | 0.10 | 190.346 | 192.846 | 188.646 | ||
| 2877 | 2024.12.02 01:00 | sell | 963 | 0.10 | 190.660 | 0.000 | 0.000 | ||
| 2878 | 2024.12.02 01:00 | modify | 963 | 0.10 | 190.660 | 193.160 | 188.960 | ||
| 2879 | 2024.12.02 02:00 | sell | 964 | 0.10 | 191.028 | 0.000 | 0.000 | ||
| 2880 | 2024.12.02 02:00 | modify | 964 | 0.10 | 191.028 | 193.528 | 189.328 | ||
| 2881 | 2024.12.02 03:00 | sell | 965 | 0.10 | 191.078 | 0.000 | 0.000 | ||
| 2882 | 2024.12.02 03:00 | modify | 965 | 0.10 | 191.078 | 193.578 | 189.378 | ||
| 2883 | 2024.12.02 04:00 | sell | 966 | 0.10 | 190.998 | 0.000 | 0.000 | ||
| 2884 | 2024.12.02 04:00 | modify | 966 | 0.10 | 190.998 | 193.498 | 189.298 | ||
| 2885 | 2024.12.02 05:00 | sell | 967 | 0.10 | 191.095 | 0.000 | 0.000 | ||
| 2886 | 2024.12.02 05:00 | modify | 967 | 0.10 | 191.095 | 193.595 | 189.395 | ||
| 2887 | 2024.12.02 06:00 | sell | 968 | 0.10 | 191.205 | 0.000 | 0.000 | ||
| 2888 | 2024.12.02 06:00 | modify | 968 | 0.10 | 191.205 | 193.705 | 189.505 | ||
| 2889 | 2024.12.02 07:00 | sell | 969 | 0.10 | 190.976 | 0.000 | 0.000 | ||
| 2890 | 2024.12.02 07:00 | modify | 969 | 0.10 | 190.976 | 193.476 | 189.276 | ||
| 2891 | 2024.12.02 08:00 | sell | 970 | 0.10 | 190.549 | 0.000 | 0.000 | ||
| 2892 | 2024.12.02 08:00 | modify | 970 | 0.10 | 190.549 | 193.049 | 188.849 | ||
| 2893 | 2024.12.02 09:00 | sell | 971 | 0.10 | 190.695 | 0.000 | 0.000 | ||
| 2894 | 2024.12.02 09:00 | modify | 971 | 0.10 | 190.695 | 193.195 | 188.995 | ||
| 2895 | 2024.12.02 10:00 | sell | 972 | 0.10 | 190.980 | 0.000 | 0.000 | ||
| 2896 | 2024.12.02 10:00 | modify | 972 | 0.10 | 190.980 | 193.480 | 189.280 | ||
| 2897 | 2024.12.02 12:54 | t/p | 944 | 0.10 | 190.167 | 194.367 | 190.167 | 112.67 | 39905.30 |
| 2898 | 2024.12.02 12:54 | t/p | 948 | 0.10 | 190.163 | 194.363 | 190.163 | 112.67 | 40017.97 |
| 2899 | 2024.12.02 12:54 | t/p | 941 | 0.10 | 190.147 | 194.347 | 190.147 | 112.67 | 40130.64 |
| 2900 | 2024.12.02 13:00 | sell | 973 | 0.10 | 190.141 | 0.000 | 0.000 | ||
| 2901 | 2024.12.02 13:00 | modify | 973 | 0.10 | 190.141 | 192.641 | 188.441 | ||
| 2902 | 2024.12.02 14:57 | t/p | 968 | 0.10 | 189.505 | 193.705 | 189.505 | 116.93 | 40247.57 |
| 2903 | 2024.12.02 15:00 | t/p | 967 | 0.10 | 189.395 | 193.595 | 189.395 | 116.92 | 40364.49 |
| 2904 | 2024.12.02 15:00 | t/p | 965 | 0.10 | 189.378 | 193.578 | 189.378 | 116.92 | 40481.41 |
| 2905 | 2024.12.02 15:05 | t/p | 964 | 0.10 | 189.328 | 193.528 | 189.328 | 116.92 | 40598.33 |
| 2906 | 2024.12.02 15:05 | t/p | 966 | 0.10 | 189.298 | 193.498 | 189.298 | 116.92 | 40715.25 |
| 2907 | 2024.12.02 15:06 | t/p | 972 | 0.10 | 189.280 | 193.480 | 189.280 | 116.92 | 40832.17 |
| 2908 | 2024.12.02 15:06 | t/p | 969 | 0.10 | 189.276 | 193.476 | 189.276 | 116.93 | 40949.10 |
| 2909 | 2024.12.02 16:04 | t/p | 959 | 0.10 | 189.150 | 193.350 | 189.150 | 114.80 | 41063.90 |
| 2910 | 2024.12.02 16:04 | t/p | 956 | 0.10 | 189.123 | 193.323 | 189.123 | 114.80 | 41178.70 |
| 2911 | 2024.12.02 16:04 | t/p | 960 | 0.10 | 189.123 | 193.323 | 189.123 | 114.80 | 41293.49 |
| 2912 | 2024.12.02 16:04 | t/p | 957 | 0.10 | 189.114 | 193.314 | 189.114 | 114.80 | 41408.29 |
| 2913 | 2024.12.02 16:04 | t/p | 961 | 0.10 | 189.095 | 193.295 | 189.095 | 114.80 | 41523.09 |
| 2914 | 2024.12.02 16:16 | t/p | 958 | 0.10 | 189.023 | 193.223 | 189.023 | 114.81 | 41637.89 |
| 2915 | 2024.12.02 16:17 | t/p | 971 | 0.10 | 188.995 | 193.195 | 188.995 | 116.92 | 41754.81 |
| 2916 | 2024.12.02 16:20 | t/p | 963 | 0.10 | 188.960 | 193.160 | 188.960 | 116.92 | 41871.73 |
| 2917 | 2024.12.02 16:23 | t/p | 970 | 0.10 | 188.849 | 193.049 | 188.849 | 116.92 | 41988.65 |
| 2918 | 2024.12.02 16:28 | t/p | 962 | 0.10 | 188.646 | 192.846 | 188.646 | 116.93 | 42105.58 |
| 2919 | 2024.12.03 00:00 | sell | 974 | 0.10 | 189.253 | 0.000 | 0.000 | ||
| 2920 | 2024.12.03 00:00 | modify | 974 | 0.10 | 189.253 | 191.753 | 187.553 | ||
| 2921 | 2024.12.03 01:00 | sell | 975 | 0.10 | 189.595 | 0.000 | 0.000 | ||
| 2922 | 2024.12.03 01:00 | modify | 975 | 0.10 | 189.595 | 192.095 | 187.895 | ||
| 2923 | 2024.12.03 02:00 | sell | 976 | 0.10 | 189.526 | 0.000 | 0.000 | ||
| 2924 | 2024.12.03 02:00 | modify | 976 | 0.10 | 189.526 | 192.026 | 187.826 | ||
| 2925 | 2024.12.03 03:00 | sell | 977 | 0.10 | 189.456 | 0.000 | 0.000 | ||
| 2926 | 2024.12.03 03:00 | modify | 977 | 0.10 | 189.456 | 191.956 | 187.756 | ||
| 2927 | 2024.12.03 04:00 | sell | 978 | 0.10 | 189.803 | 0.000 | 0.000 | ||
| 2928 | 2024.12.03 04:00 | modify | 978 | 0.10 | 189.803 | 192.303 | 188.103 | ||
| 2929 | 2024.12.03 05:00 | sell | 979 | 0.10 | 189.844 | 0.000 | 0.000 | ||
| 2930 | 2024.12.03 05:00 | modify | 979 | 0.10 | 189.844 | 192.344 | 188.144 | ||
| 2931 | 2024.12.03 06:00 | sell | 980 | 0.10 | 189.734 | 0.000 | 0.000 | ||
| 2932 | 2024.12.03 06:00 | modify | 980 | 0.10 | 189.734 | 192.234 | 188.034 | ||
| 2933 | 2024.12.03 07:00 | sell | 981 | 0.10 | 189.872 | 0.000 | 0.000 | ||
| 2934 | 2024.12.03 07:00 | modify | 981 | 0.10 | 189.872 | 192.372 | 188.172 | ||
| 2935 | 2024.12.03 08:00 | sell | 982 | 0.10 | 189.944 | 0.000 | 0.000 | ||
| 2936 | 2024.12.03 08:00 | modify | 982 | 0.10 | 189.944 | 192.444 | 188.244 | ||
| 2937 | 2024.12.03 09:00 | sell | 983 | 0.10 | 190.246 | 0.000 | 0.000 | ||
| 2938 | 2024.12.03 09:00 | modify | 983 | 0.10 | 190.246 | 192.746 | 188.546 | ||
| 2939 | 2024.12.03 10:00 | sell | 984 | 0.10 | 189.920 | 0.000 | 0.000 | ||
| 2940 | 2024.12.03 10:00 | modify | 984 | 0.10 | 189.920 | 192.420 | 188.220 | ||
| 2941 | 2024.12.03 11:00 | sell | 985 | 0.10 | 190.042 | 0.000 | 0.000 | ||
| 2942 | 2024.12.03 11:00 | modify | 985 | 0.10 | 190.042 | 192.542 | 188.342 | ||
| 2943 | 2024.12.03 12:00 | sell | 986 | 0.10 | 189.593 | 0.000 | 0.000 | ||
| 2944 | 2024.12.03 12:00 | modify | 986 | 0.10 | 189.593 | 192.093 | 187.893 | ||
| 2945 | 2024.12.03 13:00 | sell | 987 | 0.10 | 189.269 | 0.000 | 0.000 | ||
| 2946 | 2024.12.03 13:00 | modify | 987 | 0.10 | 189.269 | 191.769 | 187.569 | ||
| 2947 | 2024.12.03 14:00 | t/p | 983 | 0.10 | 188.546 | 192.746 | 188.546 | 116.92 | 42222.50 |
| 2948 | 2024.12.03 14:37 | t/p | 973 | 0.10 | 188.441 | 192.641 | 188.441 | 114.80 | 42337.30 |
| 2949 | 2024.12.03 14:38 | t/p | 985 | 0.10 | 188.342 | 192.542 | 188.342 | 116.92 | 42454.22 |
| 2950 | 2024.12.03 14:52 | t/p | 982 | 0.10 | 188.244 | 192.444 | 188.244 | 116.92 | 42571.14 |
| 2951 | 2024.12.03 15:26 | t/p | 984 | 0.10 | 188.220 | 192.420 | 188.220 | 116.92 | 42688.06 |
| 2952 | 2024.12.03 15:26 | t/p | 981 | 0.10 | 188.172 | 192.372 | 188.172 | 116.93 | 42804.99 |
| 2953 | 2024.12.03 15:26 | t/p | 979 | 0.10 | 188.144 | 192.344 | 188.144 | 116.92 | 42921.91 |
| 2954 | 2024.12.04 00:00 | sell | 988 | 0.10 | 189.614 | 0.000 | 0.000 | ||
| 2955 | 2024.12.04 00:00 | modify | 988 | 0.10 | 189.614 | 192.114 | 187.914 | ||
| 2956 | 2024.12.04 01:00 | sell | 989 | 0.10 | 189.785 | 0.000 | 0.000 | ||
| 2957 | 2024.12.04 01:00 | modify | 989 | 0.10 | 189.785 | 192.285 | 188.085 | ||
| 2958 | 2024.12.04 02:00 | sell | 990 | 0.10 | 189.910 | 0.000 | 0.000 | ||
| 2959 | 2024.12.04 02:00 | modify | 990 | 0.10 | 189.910 | 192.410 | 188.210 | ||
| 2960 | 2024.12.04 03:00 | sell | 991 | 0.10 | 189.664 | 0.000 | 0.000 | ||
| 2961 | 2024.12.04 03:00 | modify | 991 | 0.10 | 189.664 | 192.164 | 187.964 | ||
| 2962 | 2024.12.04 04:00 | sell | 992 | 0.10 | 189.744 | 0.000 | 0.000 | ||
| 2963 | 2024.12.04 04:00 | modify | 992 | 0.10 | 189.744 | 192.244 | 188.044 | ||
| 2964 | 2024.12.04 05:00 | sell | 993 | 0.10 | 190.148 | 0.000 | 0.000 | ||
| 2965 | 2024.12.04 05:00 | modify | 993 | 0.10 | 190.148 | 192.648 | 188.448 | ||
| 2966 | 2024.12.04 06:00 | sell | 994 | 0.10 | 190.480 | 0.000 | 0.000 | ||
| 2967 | 2024.12.04 06:00 | modify | 994 | 0.10 | 190.480 | 192.980 | 188.780 | ||
| 2968 | 2024.12.04 07:00 | sell | 995 | 0.10 | 190.460 | 0.000 | 0.000 | ||
| 2969 | 2024.12.04 07:00 | modify | 995 | 0.10 | 190.460 | 192.960 | 188.760 | ||
| 2970 | 2024.12.04 09:00 | buy | 996 | 0.10 | 190.664 | 0.000 | 0.000 | ||
| 2971 | 2024.12.04 09:00 | modify | 996 | 0.10 | 190.664 | 188.164 | 192.364 | ||
| 2972 | 2024.12.04 09:00 | close | 995 | 0.10 | 190.664 | 192.960 | 188.760 | -14.03 | 42907.88 |
| 2973 | 2024.12.04 09:00 | close | 994 | 0.10 | 190.664 | 192.980 | 188.780 | -12.66 | 42895.22 |
| 2974 | 2024.12.04 09:00 | close | 993 | 0.10 | 190.664 | 192.648 | 188.448 | -35.49 | 42859.73 |
| 2975 | 2024.12.04 09:00 | close | 992 | 0.10 | 190.664 | 192.244 | 188.044 | -63.28 | 42796.45 |
| 2976 | 2024.12.04 09:00 | close | 991 | 0.10 | 190.664 | 192.164 | 187.964 | -68.78 | 42727.67 |
| 2977 | 2024.12.04 09:00 | close | 990 | 0.10 | 190.664 | 192.410 | 188.210 | -51.86 | 42675.81 |
| 2978 | 2024.12.04 09:00 | close | 989 | 0.10 | 190.664 | 192.285 | 188.085 | -60.46 | 42615.35 |
| 2979 | 2024.12.04 09:00 | close | 988 | 0.10 | 190.664 | 192.114 | 187.914 | -72.22 | 42543.13 |
| 2980 | 2024.12.04 09:00 | close | 987 | 0.10 | 190.664 | 191.769 | 187.569 | -98.07 | 42445.06 |
| 2981 | 2024.12.04 09:00 | close | 986 | 0.10 | 190.664 | 192.093 | 187.893 | -75.78 | 42369.27 |
| 2982 | 2024.12.04 09:00 | close | 980 | 0.10 | 190.664 | 192.234 | 188.034 | -66.09 | 42303.18 |
| 2983 | 2024.12.04 09:00 | close | 978 | 0.10 | 190.664 | 192.303 | 188.103 | -61.34 | 42241.83 |
| 2984 | 2024.12.04 09:00 | close | 977 | 0.10 | 190.664 | 191.956 | 187.756 | -85.21 | 42156.62 |
| 2985 | 2024.12.04 09:00 | close | 976 | 0.10 | 190.664 | 192.026 | 187.826 | -80.39 | 42076.23 |
| 2986 | 2024.12.04 09:00 | close | 975 | 0.10 | 190.664 | 192.095 | 187.895 | -75.65 | 42000.57 |
| 2987 | 2024.12.04 09:00 | close | 974 | 0.10 | 190.664 | 191.753 | 187.553 | -99.17 | 41901.40 |
| 2988 | 2024.12.05 06:00 | buy | 997 | 0.10 | 190.660 | 0.000 | 0.000 | ||
| 2989 | 2024.12.05 06:00 | modify | 997 | 0.10 | 190.660 | 188.160 | 192.360 | ||
| 2990 | 2024.12.05 07:00 | buy | 998 | 0.10 | 190.484 | 0.000 | 0.000 | ||
| 2991 | 2024.12.05 07:00 | modify | 998 | 0.10 | 190.484 | 187.984 | 192.184 | ||
| 2992 | 2024.12.05 08:00 | buy | 999 | 0.10 | 190.703 | 0.000 | 0.000 | ||
| 2993 | 2024.12.05 08:00 | modify | 999 | 0.10 | 190.703 | 188.203 | 192.403 | ||
| 2994 | 2024.12.05 09:00 | buy | 1000 | 0.10 | 191.201 | 0.000 | 0.000 | ||
| 2995 | 2024.12.05 09:00 | modify | 1000 | 0.10 | 191.201 | 188.701 | 192.901 | ||
| 2996 | 2024.12.05 10:00 | buy | 1001 | 0.10 | 191.248 | 0.000 | 0.000 | ||
| 2997 | 2024.12.05 10:00 | modify | 1001 | 0.10 | 191.248 | 188.748 | 192.948 | ||
| 2998 | 2024.12.05 11:00 | buy | 1002 | 0.10 | 190.974 | 0.000 | 0.000 | ||
| 2999 | 2024.12.05 11:00 | modify | 1002 | 0.10 | 190.974 | 188.474 | 192.674 | ||
| 3000 | 2024.12.05 12:00 | buy | 1003 | 0.10 | 191.210 | 0.000 | 0.000 | ||
| 3001 | 2024.12.05 12:00 | modify | 1003 | 0.10 | 191.210 | 188.710 | 192.910 | ||
| 3002 | 2024.12.05 13:00 | buy | 1004 | 0.10 | 191.445 | 0.000 | 0.000 | ||
| 3003 | 2024.12.05 13:00 | modify | 1004 | 0.10 | 191.445 | 188.945 | 193.145 | ||
| 3004 | 2024.12.05 14:34 | t/p | 998 | 0.10 | 192.184 | 187.984 | 192.184 | 116.97 | 42018.37 |
| 3005 | 2024.12.06 00:00 | buy | 1005 | 0.10 | 191.589 | 0.000 | 0.000 | ||
| 3006 | 2024.12.06 00:00 | modify | 1005 | 0.10 | 191.589 | 189.089 | 193.289 | ||
| 3007 | 2024.12.06 01:00 | buy | 1006 | 0.10 | 191.435 | 0.000 | 0.000 | ||
| 3008 | 2024.12.06 01:00 | modify | 1006 | 0.10 | 191.435 | 188.935 | 193.135 | ||
| 3009 | 2024.12.06 02:00 | buy | 1007 | 0.10 | 191.251 | 0.000 | 0.000 | ||
| 3010 | 2024.12.06 02:00 | modify | 1007 | 0.10 | 191.251 | 188.751 | 192.951 | ||
| 3011 | 2024.12.06 03:00 | buy | 1008 | 0.10 | 191.058 | 0.000 | 0.000 | ||
| 3012 | 2024.12.06 03:00 | modify | 1008 | 0.10 | 191.058 | 188.558 | 192.758 | ||
| 3013 | 2024.12.06 04:00 | buy | 1009 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 3014 | 2024.12.06 04:00 | modify | 1009 | 0.10 | 191.141 | 188.641 | 192.841 | ||
| 3015 | 2024.12.06 05:00 | buy | 1010 | 0.10 | 191.228 | 0.000 | 0.000 | ||
| 3016 | 2024.12.06 05:00 | modify | 1010 | 0.10 | 191.228 | 188.728 | 192.928 | ||
| 3017 | 2024.12.06 06:00 | buy | 1011 | 0.10 | 191.124 | 0.000 | 0.000 | ||
| 3018 | 2024.12.06 06:00 | modify | 1011 | 0.10 | 191.124 | 188.624 | 192.824 | ||
| 3019 | 2024.12.06 07:00 | buy | 1012 | 0.10 | 191.043 | 0.000 | 0.000 | ||
| 3020 | 2024.12.06 07:00 | modify | 1012 | 0.10 | 191.043 | 188.543 | 192.743 | ||
| 3021 | 2024.12.06 08:00 | buy | 1013 | 0.10 | 191.608 | 0.000 | 0.000 | ||
| 3022 | 2024.12.06 08:00 | modify | 1013 | 0.10 | 191.608 | 189.108 | 193.308 | ||
| 3023 | 2024.12.06 09:00 | buy | 1014 | 0.10 | 191.920 | 0.000 | 0.000 | ||
| 3024 | 2024.12.06 09:00 | modify | 1014 | 0.10 | 191.920 | 189.420 | 193.620 | ||
| 3025 | 2024.12.06 10:00 | buy | 1015 | 0.10 | 192.161 | 0.000 | 0.000 | ||
| 3026 | 2024.12.06 10:00 | modify | 1015 | 0.10 | 192.161 | 189.661 | 193.861 | ||
| 3027 | 2024.12.06 11:00 | buy | 1016 | 0.10 | 192.190 | 0.000 | 0.000 | ||
| 3028 | 2024.12.06 11:00 | modify | 1016 | 0.10 | 192.190 | 189.690 | 193.890 | ||
| 3029 | 2024.12.06 12:10 | t/p | 997 | 0.10 | 192.360 | 188.160 | 192.360 | 117.84 | 42136.21 |
| 3030 | 2024.12.06 12:10 | t/p | 996 | 0.10 | 192.364 | 188.164 | 192.364 | 120.47 | 42256.68 |
| 3031 | 2024.12.06 13:00 | buy | 1017 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 3032 | 2024.12.06 13:00 | modify | 1017 | 0.10 | 192.089 | 189.589 | 193.789 | ||
| 3033 | 2024.12.09 00:00 | buy | 1018 | 0.10 | 191.122 | 0.000 | 0.000 | ||
| 3034 | 2024.12.09 00:00 | modify | 1018 | 0.10 | 191.122 | 188.622 | 192.822 | ||
| 3035 | 2024.12.09 13:03 | t/p | 999 | 0.10 | 192.403 | 188.203 | 192.403 | 118.71 | 42375.40 |
| 3036 | 2024.12.09 13:31 | t/p | 1002 | 0.10 | 192.674 | 188.474 | 192.674 | 118.72 | 42494.12 |
| 3037 | 2024.12.09 13:45 | t/p | 1012 | 0.10 | 192.743 | 188.543 | 192.743 | 117.84 | 42611.96 |
| 3038 | 2024.12.09 13:46 | t/p | 1008 | 0.10 | 192.758 | 188.558 | 192.758 | 117.85 | 42729.82 |
| 3039 | 2024.12.09 13:50 | t/p | 1011 | 0.10 | 192.824 | 188.624 | 192.824 | 117.85 | 42847.67 |
| 3040 | 2024.12.09 13:50 | t/p | 1018 | 0.10 | 192.822 | 188.622 | 192.822 | 116.97 | 42964.64 |
| 3041 | 2024.12.09 13:51 | t/p | 1009 | 0.10 | 192.841 | 188.641 | 192.841 | 117.85 | 43082.49 |
| 3042 | 2024.12.09 13:55 | t/p | 1000 | 0.10 | 192.901 | 188.701 | 192.901 | 118.72 | 43201.21 |
| 3043 | 2024.12.09 15:03 | t/p | 1003 | 0.10 | 192.910 | 188.710 | 192.910 | 118.71 | 43319.93 |
| 3044 | 2024.12.09 15:04 | t/p | 1010 | 0.10 | 192.928 | 188.728 | 192.928 | 117.84 | 43437.77 |
| 3045 | 2024.12.09 15:05 | t/p | 1001 | 0.10 | 192.948 | 188.748 | 192.948 | 118.71 | 43556.49 |
| 3046 | 2024.12.09 15:05 | t/p | 1007 | 0.10 | 192.951 | 188.751 | 192.951 | 117.85 | 43674.34 |
| 3047 | 2024.12.09 15:16 | t/p | 1006 | 0.10 | 193.135 | 188.935 | 193.135 | 117.85 | 43792.19 |
| 3048 | 2024.12.09 15:18 | t/p | 1004 | 0.10 | 193.145 | 188.945 | 193.145 | 118.71 | 43910.90 |
| 3049 | 2024.12.09 15:30 | t/p | 1005 | 0.10 | 193.289 | 189.089 | 193.289 | 117.84 | 44028.75 |
| 3050 | 2024.12.09 15:30 | t/p | 1013 | 0.10 | 193.308 | 189.108 | 193.308 | 117.84 | 44146.59 |
| 3051 | 2024.12.10 00:00 | buy | 1019 | 0.10 | 193.030 | 0.000 | 0.000 | ||
| 3052 | 2024.12.10 00:00 | modify | 1019 | 0.10 | 193.030 | 190.530 | 194.730 | ||
| 3053 | 2024.12.10 01:00 | buy | 1020 | 0.10 | 193.106 | 0.000 | 0.000 | ||
| 3054 | 2024.12.10 01:00 | modify | 1020 | 0.10 | 193.106 | 190.606 | 194.806 | ||
| 3055 | 2024.12.10 02:00 | buy | 1021 | 0.10 | 192.916 | 0.000 | 0.000 | ||
| 3056 | 2024.12.10 02:00 | modify | 1021 | 0.10 | 192.916 | 190.416 | 194.616 | ||
| 3057 | 2024.12.10 03:00 | buy | 1022 | 0.10 | 192.716 | 0.000 | 0.000 | ||
| 3058 | 2024.12.10 03:00 | modify | 1022 | 0.10 | 192.716 | 190.216 | 194.416 | ||
| 3059 | 2024.12.10 04:00 | buy | 1023 | 0.10 | 192.608 | 0.000 | 0.000 | ||
| 3060 | 2024.12.10 04:00 | modify | 1023 | 0.10 | 192.608 | 190.108 | 194.308 | ||
| 3061 | 2024.12.10 05:00 | buy | 1024 | 0.10 | 192.692 | 0.000 | 0.000 | ||
| 3062 | 2024.12.10 05:00 | modify | 1024 | 0.10 | 192.692 | 190.192 | 194.392 | ||
| 3063 | 2024.12.10 06:00 | buy | 1025 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 3064 | 2024.12.10 06:00 | modify | 1025 | 0.10 | 192.536 | 190.036 | 194.236 | ||
| 3065 | 2024.12.10 07:00 | buy | 1026 | 0.10 | 192.984 | 0.000 | 0.000 | ||
| 3066 | 2024.12.10 07:00 | modify | 1026 | 0.10 | 192.984 | 190.484 | 194.684 | ||
| 3067 | 2024.12.10 08:00 | buy | 1027 | 0.10 | 193.129 | 0.000 | 0.000 | ||
| 3068 | 2024.12.10 08:00 | modify | 1027 | 0.10 | 193.129 | 190.629 | 194.829 | ||
| 3069 | 2024.12.10 09:00 | buy | 1028 | 0.10 | 193.229 | 0.000 | 0.000 | ||
| 3070 | 2024.12.10 09:00 | modify | 1028 | 0.10 | 193.229 | 190.729 | 194.929 | ||
| 3071 | 2024.12.10 10:00 | buy | 1029 | 0.10 | 193.386 | 0.000 | 0.000 | ||
| 3072 | 2024.12.10 10:00 | modify | 1029 | 0.10 | 193.386 | 190.886 | 195.086 | ||
| 3073 | 2024.12.10 11:00 | buy | 1030 | 0.10 | 193.437 | 0.000 | 0.000 | ||
| 3074 | 2024.12.10 11:00 | modify | 1030 | 0.10 | 193.437 | 190.937 | 195.137 | ||
| 3075 | 2024.12.10 12:08 | t/p | 1014 | 0.10 | 193.620 | 189.420 | 193.620 | 118.72 | 44265.31 |
| 3076 | 2024.12.10 15:57 | t/p | 1017 | 0.10 | 193.789 | 189.589 | 193.789 | 118.72 | 44384.04 |
| 3077 | 2024.12.10 16:04 | t/p | 1015 | 0.10 | 193.861 | 189.661 | 193.861 | 118.71 | 44502.75 |
| 3078 | 2024.12.10 16:10 | t/p | 1016 | 0.10 | 193.890 | 189.690 | 193.890 | 118.72 | 44621.48 |
| 3079 | 2024.12.11 01:00 | buy | 1031 | 0.10 | 193.871 | 0.000 | 0.000 | ||
| 3080 | 2024.12.11 01:00 | modify | 1031 | 0.10 | 193.871 | 191.371 | 195.571 | ||
| 3081 | 2024.12.11 02:00 | buy | 1032 | 0.10 | 193.887 | 0.000 | 0.000 | ||
| 3082 | 2024.12.11 02:00 | modify | 1032 | 0.10 | 193.887 | 191.387 | 195.587 | ||
| 3083 | 2024.12.11 03:00 | buy | 1033 | 0.10 | 193.553 | 0.000 | 0.000 | ||
| 3084 | 2024.12.11 03:00 | modify | 1033 | 0.10 | 193.553 | 191.053 | 195.253 | ||
| 3085 | 2024.12.11 04:00 | buy | 1034 | 0.10 | 193.607 | 0.000 | 0.000 | ||
| 3086 | 2024.12.11 04:00 | modify | 1034 | 0.10 | 193.607 | 191.107 | 195.307 | ||
| 3087 | 2024.12.11 05:00 | buy | 1035 | 0.10 | 193.513 | 0.000 | 0.000 | ||
| 3088 | 2024.12.11 05:00 | modify | 1035 | 0.10 | 193.513 | 191.013 | 195.213 | ||
| 3089 | 2024.12.11 06:00 | buy | 1036 | 0.10 | 193.755 | 0.000 | 0.000 | ||
| 3090 | 2024.12.11 06:00 | modify | 1036 | 0.10 | 193.755 | 191.255 | 195.455 | ||
| 3091 | 2024.12.11 07:00 | buy | 1037 | 0.10 | 193.804 | 0.000 | 0.000 | ||
| 3092 | 2024.12.11 07:00 | modify | 1037 | 0.10 | 193.804 | 191.304 | 195.504 | ||
| 3093 | 2024.12.11 08:00 | buy | 1038 | 0.10 | 193.141 | 0.000 | 0.000 | ||
| 3094 | 2024.12.11 08:00 | modify | 1038 | 0.10 | 193.141 | 190.641 | 194.841 | ||
| 3095 | 2024.12.11 09:30 | t/p | 1025 | 0.10 | 194.236 | 190.036 | 194.236 | 117.84 | 44739.32 |
| 3096 | 2024.12.11 09:30 | t/p | 1023 | 0.10 | 194.308 | 190.108 | 194.308 | 117.85 | 44857.17 |
| 3097 | 2024.12.11 09:36 | t/p | 1024 | 0.10 | 194.392 | 190.192 | 194.392 | 117.85 | 44975.02 |
| 3098 | 2024.12.11 09:36 | t/p | 1022 | 0.10 | 194.416 | 190.216 | 194.416 | 117.84 | 45092.87 |
| 3099 | 2024.12.11 10:00 | buy | 1039 | 0.10 | 194.389 | 0.000 | 0.000 | ||
| 3100 | 2024.12.11 10:00 | modify | 1039 | 0.10 | 194.389 | 191.889 | 196.089 | ||
| 3101 | 2024.12.11 11:00 | buy | 1040 | 0.10 | 194.180 | 0.000 | 0.000 | ||
| 3102 | 2024.12.11 11:00 | modify | 1040 | 0.10 | 194.180 | 191.680 | 195.880 | ||
| 3103 | 2024.12.11 12:00 | buy | 1041 | 0.10 | 194.319 | 0.000 | 0.000 | ||
| 3104 | 2024.12.11 12:00 | modify | 1041 | 0.10 | 194.319 | 191.819 | 196.019 | ||
| 3105 | 2024.12.11 13:00 | buy | 1042 | 0.10 | 194.521 | 0.000 | 0.000 | ||
| 3106 | 2024.12.11 13:00 | modify | 1042 | 0.10 | 194.521 | 192.021 | 196.221 | ||
| 3107 | 2024.12.11 13:30 | t/p | 1021 | 0.10 | 194.616 | 190.416 | 194.616 | 117.84 | 45210.71 |
| 3108 | 2024.12.11 13:30 | t/p | 1026 | 0.10 | 194.684 | 190.484 | 194.684 | 117.84 | 45328.55 |
| 3109 | 2024.12.11 13:30 | t/p | 1019 | 0.10 | 194.730 | 190.530 | 194.730 | 117.84 | 45446.39 |
| 3110 | 2024.12.12 02:00 | buy | 1043 | 0.10 | 194.078 | 0.000 | 0.000 | ||
| 3111 | 2024.12.12 02:00 | modify | 1043 | 0.10 | 194.078 | 191.578 | 195.778 | ||
| 3112 | 2024.12.12 03:00 | buy | 1044 | 0.10 | 194.449 | 0.000 | 0.000 | ||
| 3113 | 2024.12.12 03:00 | modify | 1044 | 0.10 | 194.449 | 191.949 | 196.149 | ||
| 3114 | 2024.12.12 04:00 | buy | 1045 | 0.10 | 194.521 | 0.000 | 0.000 | ||
| 3115 | 2024.12.12 04:00 | modify | 1045 | 0.10 | 194.521 | 192.021 | 196.221 | ||
| 3116 | 2024.12.12 06:02 | t/p | 1020 | 0.10 | 194.806 | 190.606 | 194.806 | 120.46 | 45566.85 |
| 3117 | 2024.12.12 06:03 | t/p | 1027 | 0.10 | 194.829 | 190.629 | 194.829 | 120.47 | 45687.32 |
| 3118 | 2024.12.12 06:03 | t/p | 1038 | 0.10 | 194.841 | 190.641 | 194.841 | 119.59 | 45806.91 |
| 3119 | 2024.12.12 06:12 | t/p | 1028 | 0.10 | 194.929 | 190.729 | 194.929 | 120.47 | 45927.38 |
| 3120 | 2024.12.12 07:00 | buy | 1046 | 0.10 | 194.754 | 0.000 | 0.000 | ||
| 3121 | 2024.12.12 07:00 | modify | 1046 | 0.10 | 194.754 | 192.254 | 196.454 | ||
| 3122 | 2024.12.12 08:00 | buy | 1047 | 0.10 | 194.755 | 0.000 | 0.000 | ||
| 3123 | 2024.12.12 08:00 | modify | 1047 | 0.10 | 194.755 | 192.255 | 196.455 | ||
| 3124 | 2024.12.12 09:00 | buy | 1048 | 0.10 | 194.644 | 0.000 | 0.000 | ||
| 3125 | 2024.12.12 09:00 | modify | 1048 | 0.10 | 194.644 | 192.144 | 196.344 | ||
| 3126 | 2024.12.12 10:00 | buy | 1049 | 0.10 | 194.640 | 0.000 | 0.000 | ||
| 3127 | 2024.12.12 10:00 | modify | 1049 | 0.10 | 194.640 | 192.140 | 196.340 | ||
| 3128 | 2024.12.16 13:23 | t/p | 1029 | 0.10 | 195.086 | 190.886 | 195.086 | 122.20 | 46049.58 |
| 3129 | 2024.12.16 14:19 | t/p | 1030 | 0.10 | 195.137 | 190.937 | 195.137 | 122.20 | 46171.78 |
| 3130 | 2024.12.16 14:55 | t/p | 1035 | 0.10 | 195.213 | 191.013 | 195.213 | 121.33 | 46293.11 |
| 3131 | 2024.12.16 15:06 | t/p | 1033 | 0.10 | 195.253 | 191.053 | 195.253 | 121.33 | 46414.44 |
| 3132 | 2024.12.16 15:08 | t/p | 1034 | 0.10 | 195.307 | 191.107 | 195.307 | 121.34 | 46535.79 |
| 3133 | 2024.12.16 15:12 | t/p | 1036 | 0.10 | 195.455 | 191.255 | 195.455 | 121.33 | 46657.12 |
| 3134 | 2024.12.16 15:17 | t/p | 1037 | 0.10 | 195.504 | 191.304 | 195.504 | 121.33 | 46778.45 |
| 3135 | 2024.12.16 15:22 | t/p | 1031 | 0.10 | 195.571 | 191.371 | 195.571 | 121.33 | 46899.78 |
| 3136 | 2024.12.16 15:22 | t/p | 1032 | 0.10 | 195.587 | 191.387 | 195.587 | 121.33 | 47021.11 |
| 3137 | 2024.12.16 15:27 | t/p | 1043 | 0.10 | 195.778 | 191.578 | 195.778 | 118.71 | 47139.82 |
| 3138 | 2024.12.16 15:51 | t/p | 1040 | 0.10 | 195.880 | 191.680 | 195.880 | 121.33 | 47261.16 |
| 3139 | 2024.12.17 00:00 | buy | 1050 | 0.10 | 195.574 | 0.000 | 0.000 | ||
| 3140 | 2024.12.17 00:00 | modify | 1050 | 0.10 | 195.574 | 193.074 | 197.274 | ||
| 3141 | 2024.12.17 02:00 | buy | 1051 | 0.10 | 195.576 | 0.000 | 0.000 | ||
| 3142 | 2024.12.17 02:00 | modify | 1051 | 0.10 | 195.576 | 193.076 | 197.276 | ||
| 3143 | 2024.12.17 03:00 | buy | 1052 | 0.10 | 195.444 | 0.000 | 0.000 | ||
| 3144 | 2024.12.17 03:00 | modify | 1052 | 0.10 | 195.444 | 192.944 | 197.144 | ||
| 3145 | 2024.12.17 04:00 | buy | 1053 | 0.10 | 195.414 | 0.000 | 0.000 | ||
| 3146 | 2024.12.17 04:00 | modify | 1053 | 0.10 | 195.414 | 192.914 | 197.114 | ||
| 3147 | 2024.12.17 05:00 | buy | 1054 | 0.10 | 195.368 | 0.000 | 0.000 | ||
| 3148 | 2024.12.17 05:00 | modify | 1054 | 0.10 | 195.368 | 192.868 | 197.068 | ||
| 3149 | 2024.12.17 06:00 | buy | 1055 | 0.10 | 195.390 | 0.000 | 0.000 | ||
| 3150 | 2024.12.17 06:00 | modify | 1055 | 0.10 | 195.390 | 192.890 | 197.090 | ||
| 3151 | 2024.12.17 07:00 | buy | 1056 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 3152 | 2024.12.17 07:00 | modify | 1056 | 0.10 | 195.333 | 192.833 | 197.033 | ||
| 3153 | 2024.12.17 08:00 | buy | 1057 | 0.10 | 195.682 | 0.000 | 0.000 | ||
| 3154 | 2024.12.17 08:00 | modify | 1057 | 0.10 | 195.682 | 193.182 | 197.382 | ||
| 3155 | 2024.12.17 09:00 | buy | 1058 | 0.10 | 195.318 | 0.000 | 0.000 | ||
| 3156 | 2024.12.17 09:00 | modify | 1058 | 0.10 | 195.318 | 192.818 | 197.018 | ||
| 3157 | 2024.12.17 10:00 | buy | 1059 | 0.10 | 195.150 | 0.000 | 0.000 | ||
| 3158 | 2024.12.17 10:00 | modify | 1059 | 0.10 | 195.150 | 192.650 | 196.850 | ||
| 3159 | 2024.12.17 11:00 | buy | 1060 | 0.10 | 195.314 | 0.000 | 0.000 | ||
| 3160 | 2024.12.17 11:00 | modify | 1060 | 0.10 | 195.314 | 192.814 | 197.014 | ||
| 3161 | 2024.12.19 06:38 | t/p | 1041 | 0.10 | 196.019 | 191.819 | 196.019 | 125.70 | 47386.86 |
| 3162 | 2024.12.19 06:38 | t/p | 1039 | 0.10 | 196.089 | 191.889 | 196.089 | 125.69 | 47512.55 |
| 3163 | 2024.12.19 06:38 | t/p | 1044 | 0.10 | 196.149 | 191.949 | 196.149 | 123.08 | 47635.63 |
| 3164 | 2024.12.19 06:38 | t/p | 1042 | 0.10 | 196.221 | 192.021 | 196.221 | 125.70 | 47761.33 |
| 3165 | 2024.12.19 06:38 | t/p | 1045 | 0.10 | 196.221 | 192.021 | 196.221 | 123.09 | 47884.41 |
| 3166 | 2024.12.19 06:45 | t/p | 1048 | 0.10 | 196.344 | 192.144 | 196.344 | 123.08 | 48007.49 |
| 3167 | 2024.12.19 06:45 | t/p | 1049 | 0.10 | 196.340 | 192.140 | 196.340 | 123.08 | 48130.57 |
| 3168 | 2024.12.19 06:46 | t/p | 1046 | 0.10 | 196.454 | 192.254 | 196.454 | 123.08 | 48253.64 |
| 3169 | 2024.12.19 06:46 | t/p | 1047 | 0.10 | 196.455 | 192.255 | 196.455 | 123.09 | 48376.73 |
| 3170 | 2024.12.19 07:01 | t/p | 1059 | 0.10 | 196.850 | 192.650 | 196.850 | 120.47 | 48497.20 |
| 3171 | 2024.12.19 07:06 | t/p | 1060 | 0.10 | 197.014 | 192.814 | 197.014 | 120.46 | 48617.65 |
| 3172 | 2024.12.19 07:06 | t/p | 1058 | 0.10 | 197.018 | 192.818 | 197.018 | 120.47 | 48738.12 |
| 3173 | 2024.12.19 07:08 | t/p | 1056 | 0.10 | 197.033 | 192.833 | 197.033 | 120.47 | 48858.59 |
| 3174 | 2024.12.19 07:08 | t/p | 1054 | 0.10 | 197.068 | 192.868 | 197.068 | 120.47 | 48979.06 |
| 3175 | 2024.12.19 07:08 | t/p | 1055 | 0.10 | 197.090 | 192.890 | 197.090 | 120.46 | 49099.52 |
| 3176 | 2024.12.19 07:08 | t/p | 1053 | 0.10 | 197.114 | 192.914 | 197.114 | 120.46 | 49219.98 |
| 3177 | 2024.12.19 07:08 | t/p | 1052 | 0.10 | 197.144 | 192.944 | 197.144 | 120.47 | 49340.45 |
| 3178 | 2024.12.19 07:10 | t/p | 1050 | 0.10 | 197.274 | 193.074 | 197.274 | 120.46 | 49460.91 |
| 3179 | 2024.12.19 07:10 | t/p | 1051 | 0.10 | 197.276 | 193.076 | 197.276 | 120.46 | 49581.37 |
| 3180 | 2024.12.19 07:10 | t/p | 1057 | 0.10 | 197.382 | 193.182 | 197.382 | 120.46 | 49701.82 |
| 3181 | 2024.12.19 12:00 | buy | 1061 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 3182 | 2024.12.19 12:00 | modify | 1061 | 0.10 | 197.931 | 195.431 | 199.631 | ||
| 3183 | 2024.12.19 13:00 | buy | 1062 | 0.10 | 197.990 | 0.000 | 0.000 | ||
| 3184 | 2024.12.19 13:00 | modify | 1062 | 0.10 | 197.990 | 195.490 | 199.690 | ||
| 3185 | 2024.12.20 00:00 | buy | 1063 | 0.10 | 197.047 | 0.000 | 0.000 | ||
| 3186 | 2024.12.20 00:00 | modify | 1063 | 0.10 | 197.047 | 194.547 | 198.747 | ||
| 3187 | 2024.12.20 01:00 | buy | 1064 | 0.10 | 197.046 | 0.000 | 0.000 | ||
| 3188 | 2024.12.20 01:00 | modify | 1064 | 0.10 | 197.046 | 194.546 | 198.746 | ||
| 3189 | 2024.12.20 02:00 | buy | 1065 | 0.10 | 196.463 | 0.000 | 0.000 | ||
| 3190 | 2024.12.20 02:00 | modify | 1065 | 0.10 | 196.463 | 193.963 | 198.163 | ||
| 3191 | 2024.12.20 03:00 | buy | 1066 | 0.10 | 196.045 | 0.000 | 0.000 | ||
| 3192 | 2024.12.20 03:00 | modify | 1066 | 0.10 | 196.045 | 193.545 | 197.745 | ||
| 3193 | 2024.12.20 04:00 | buy | 1067 | 0.10 | 196.060 | 0.000 | 0.000 | ||
| 3194 | 2024.12.20 04:00 | modify | 1067 | 0.10 | 196.060 | 193.560 | 197.760 | ||
| 3195 | 2024.12.20 05:00 | buy | 1068 | 0.10 | 196.371 | 0.000 | 0.000 | ||
| 3196 | 2024.12.20 05:00 | modify | 1068 | 0.10 | 196.371 | 193.871 | 198.071 | ||
| 3197 | 2024.12.20 06:00 | buy | 1069 | 0.10 | 196.122 | 0.000 | 0.000 | ||
| 3198 | 2024.12.20 06:00 | modify | 1069 | 0.10 | 196.122 | 193.622 | 197.822 | ||
| 3199 | 2024.12.20 07:00 | buy | 1070 | 0.10 | 196.320 | 0.000 | 0.000 | ||
| 3200 | 2024.12.20 07:00 | modify | 1070 | 0.10 | 196.320 | 193.820 | 198.020 | ||
| 3201 | 2024.12.20 08:00 | buy | 1071 | 0.10 | 196.119 | 0.000 | 0.000 | ||
| 3202 | 2024.12.20 08:00 | modify | 1071 | 0.10 | 196.119 | 193.619 | 197.819 | ||
| 3203 | 2024.12.20 09:00 | buy | 1072 | 0.10 | 196.233 | 0.000 | 0.000 | ||
| 3204 | 2024.12.20 09:00 | modify | 1072 | 0.10 | 196.233 | 193.733 | 197.933 | ||
| 3205 | 2024.12.20 10:00 | buy | 1073 | 0.10 | 195.981 | 0.000 | 0.000 | ||
| 3206 | 2024.12.20 10:00 | modify | 1073 | 0.10 | 195.981 | 193.481 | 197.681 | ||
| 3207 | 2024.12.20 11:00 | buy | 1074 | 0.10 | 196.102 | 0.000 | 0.000 | ||
| 3208 | 2024.12.20 11:00 | modify | 1074 | 0.10 | 196.102 | 193.602 | 197.802 | ||
| 3209 | 2024.12.20 12:00 | buy | 1075 | 0.10 | 196.094 | 0.000 | 0.000 | ||
| 3210 | 2024.12.20 12:00 | modify | 1075 | 0.10 | 196.094 | 193.594 | 197.794 | ||
| 3211 | 2024.12.20 13:00 | buy | 1076 | 0.10 | 196.070 | 0.000 | 0.000 | ||
| 3212 | 2024.12.20 13:00 | modify | 1076 | 0.10 | 196.070 | 193.570 | 197.770 | ||
| 3213 | 2024.12.23 00:00 | buy | 1077 | 0.10 | 196.811 | 0.000 | 0.000 | ||
| 3214 | 2024.12.23 00:00 | modify | 1077 | 0.10 | 196.811 | 194.311 | 198.511 | ||
| 3215 | 2024.12.23 01:00 | buy | 1078 | 0.10 | 196.903 | 0.000 | 0.000 | ||
| 3216 | 2024.12.23 01:00 | modify | 1078 | 0.10 | 196.903 | 194.403 | 198.603 | ||
| 3217 | 2024.12.23 02:00 | buy | 1079 | 0.10 | 196.849 | 0.000 | 0.000 | ||
| 3218 | 2024.12.23 02:00 | modify | 1079 | 0.10 | 196.849 | 194.349 | 198.549 | ||
| 3219 | 2024.12.23 03:00 | buy | 1080 | 0.10 | 197.052 | 0.000 | 0.000 | ||
| 3220 | 2024.12.23 03:00 | modify | 1080 | 0.10 | 197.052 | 194.552 | 198.752 | ||
| 3221 | 2024.12.26 14:01 | t/p | 1073 | 0.10 | 197.681 | 193.481 | 197.681 | 122.20 | 49824.03 |
| 3222 | 2024.12.26 15:37 | t/p | 1066 | 0.10 | 197.745 | 193.545 | 197.745 | 122.20 | 49946.23 |
| 3223 | 2024.12.26 15:38 | t/p | 1067 | 0.10 | 197.760 | 193.560 | 197.760 | 122.20 | 50068.43 |
| 3224 | 2024.12.26 15:38 | t/p | 1076 | 0.10 | 197.770 | 193.570 | 197.770 | 122.20 | 50190.64 |
| 3225 | 2024.12.26 15:43 | t/p | 1075 | 0.10 | 197.794 | 193.594 | 197.794 | 122.20 | 50312.84 |
| 3226 | 2024.12.26 15:48 | t/p | 1074 | 0.10 | 197.802 | 193.602 | 197.802 | 122.20 | 50435.04 |
| 3227 | 2024.12.26 15:48 | t/p | 1069 | 0.10 | 197.822 | 193.622 | 197.822 | 122.21 | 50557.26 |
| 3228 | 2024.12.26 15:48 | t/p | 1071 | 0.10 | 197.819 | 193.619 | 197.819 | 122.20 | 50679.46 |
| 3229 | 2024.12.26 18:16 | t/p | 1072 | 0.10 | 197.933 | 193.733 | 197.933 | 122.20 | 50801.66 |
| 3230 | 2024.12.27 00:00 | buy | 1081 | 0.10 | 197.672 | 0.000 | 0.000 | ||
| 3231 | 2024.12.27 00:00 | modify | 1081 | 0.10 | 197.672 | 195.172 | 199.372 | ||
| 3232 | 2024.12.27 01:00 | buy | 1082 | 0.10 | 197.867 | 0.000 | 0.000 | ||
| 3233 | 2024.12.27 01:00 | modify | 1082 | 0.10 | 197.867 | 195.367 | 199.567 | ||
| 3234 | 2024.12.27 02:00 | buy | 1083 | 0.10 | 197.570 | 0.000 | 0.000 | ||
| 3235 | 2024.12.27 02:00 | modify | 1083 | 0.10 | 197.570 | 195.070 | 199.270 | ||
| 3236 | 2024.12.27 03:00 | buy | 1084 | 0.10 | 197.347 | 0.000 | 0.000 | ||
| 3237 | 2024.12.27 03:00 | modify | 1084 | 0.10 | 197.347 | 194.847 | 199.047 | ||
| 3238 | 2024.12.27 04:00 | buy | 1085 | 0.10 | 197.492 | 0.000 | 0.000 | ||
| 3239 | 2024.12.27 04:00 | modify | 1085 | 0.10 | 197.492 | 194.992 | 199.192 | ||
| 3240 | 2024.12.27 05:00 | buy | 1086 | 0.10 | 197.346 | 0.000 | 0.000 | ||
| 3241 | 2024.12.27 05:00 | modify | 1086 | 0.10 | 197.346 | 194.846 | 199.046 | ||
| 3242 | 2024.12.27 06:00 | buy | 1087 | 0.10 | 197.543 | 0.000 | 0.000 | ||
| 3243 | 2024.12.27 06:00 | modify | 1087 | 0.10 | 197.543 | 195.043 | 199.243 | ||
| 3244 | 2024.12.27 07:00 | buy | 1088 | 0.10 | 197.609 | 0.000 | 0.000 | ||
| 3245 | 2024.12.27 07:00 | modify | 1088 | 0.10 | 197.609 | 195.109 | 199.309 | ||
| 3246 | 2024.12.27 08:00 | buy | 1089 | 0.10 | 197.768 | 0.000 | 0.000 | ||
| 3247 | 2024.12.27 08:00 | modify | 1089 | 0.10 | 197.768 | 195.268 | 199.468 | ||
| 3248 | 2024.12.27 12:19 | t/p | 1070 | 0.10 | 198.020 | 193.820 | 198.020 | 123.08 | 50924.74 |
| 3249 | 2024.12.27 12:20 | t/p | 1068 | 0.10 | 198.071 | 193.871 | 198.071 | 123.08 | 51047.82 |
| 3250 | 2024.12.27 13:00 | buy | 1090 | 0.10 | 198.125 | 0.000 | 0.000 | ||
| 3251 | 2024.12.27 13:00 | modify | 1090 | 0.10 | 198.125 | 195.625 | 199.825 | ||
| 3252 | 2024.12.27 13:12 | t/p | 1065 | 0.10 | 198.163 | 193.963 | 198.163 | 123.08 | 51170.89 |
| 3253 | 2024.12.27 19:36 | t/p | 1077 | 0.10 | 198.511 | 194.311 | 198.511 | 122.21 | 51293.11 |
| 3254 | 2024.12.27 19:39 | t/p | 1079 | 0.10 | 198.549 | 194.349 | 198.549 | 122.20 | 51415.31 |
| 3255 | 2024.12.27 19:42 | t/p | 1078 | 0.10 | 198.603 | 194.403 | 198.603 | 122.21 | 51537.52 |
| 3256 | 2024.12.30 06:05 | t/p | 1064 | 0.10 | 198.746 | 194.546 | 198.746 | 123.95 | 51661.47 |
| 3257 | 2024.12.30 06:05 | t/p | 1063 | 0.10 | 198.747 | 194.547 | 198.747 | 123.95 | 51785.42 |
| 3258 | 2024.12.30 06:06 | t/p | 1080 | 0.10 | 198.752 | 194.552 | 198.752 | 123.09 | 51908.50 |
| 3259 | 2024.12.30 10:00 | buy | 1091 | 0.10 | 198.588 | 0.000 | 0.000 | ||
| 3260 | 2024.12.30 10:00 | modify | 1091 | 0.10 | 198.588 | 196.088 | 200.288 | ||
| 3261 | 2024.12.30 11:00 | buy | 1092 | 0.10 | 198.679 | 0.000 | 0.000 | ||
| 3262 | 2024.12.30 11:00 | modify | 1092 | 0.10 | 198.679 | 196.179 | 200.379 | ||
| 3263 | 2024.12.30 12:00 | buy | 1093 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 3264 | 2024.12.30 12:00 | modify | 1093 | 0.10 | 198.624 | 196.124 | 200.324 | ||
| 3265 | 2024.12.30 13:00 | buy | 1094 | 0.10 | 198.478 | 0.000 | 0.000 | ||
| 3266 | 2024.12.30 13:00 | modify | 1094 | 0.10 | 198.478 | 195.978 | 200.178 | ||
| 3267 | 2024.12.30 18:00 | close | 1094 | 0.10 | 197.116 | 195.978 | 200.178 | -93.71 | 51814.79 |
| 3268 | 2024.12.30 18:00 | close | 1093 | 0.10 | 197.116 | 196.124 | 200.324 | -103.76 | 51711.03 |
| 3269 | 2024.12.30 18:00 | close | 1092 | 0.10 | 197.116 | 196.179 | 200.379 | -107.54 | 51603.49 |
| 3270 | 2024.12.30 18:00 | close | 1091 | 0.10 | 197.116 | 196.088 | 200.288 | -101.28 | 51502.21 |
| 3271 | 2024.12.30 18:00 | close | 1090 | 0.10 | 197.116 | 195.625 | 199.825 | -68.56 | 51433.66 |
| 3272 | 2024.12.30 18:00 | close | 1089 | 0.10 | 197.116 | 195.268 | 199.468 | -43.99 | 51389.67 |
| 3273 | 2024.12.30 18:00 | close | 1088 | 0.10 | 197.116 | 195.109 | 199.309 | -33.05 | 51356.62 |
| 3274 | 2024.12.30 18:00 | close | 1087 | 0.10 | 197.116 | 195.043 | 199.243 | -28.51 | 51328.11 |
| 3275 | 2024.12.30 18:00 | close | 1086 | 0.10 | 197.116 | 194.846 | 199.046 | -14.95 | 51313.16 |
| 3276 | 2024.12.30 18:00 | close | 1085 | 0.10 | 197.116 | 194.992 | 199.192 | -25.00 | 51288.17 |
| 3277 | 2024.12.30 18:00 | close | 1084 | 0.10 | 197.116 | 194.847 | 199.047 | -15.02 | 51273.15 |
| 3278 | 2024.12.30 18:00 | close | 1083 | 0.10 | 197.116 | 195.070 | 199.270 | -30.37 | 51242.78 |
| 3279 | 2024.12.30 18:00 | close | 1082 | 0.10 | 197.116 | 195.367 | 199.567 | -50.80 | 51191.98 |
| 3280 | 2024.12.30 18:00 | close | 1081 | 0.10 | 197.116 | 195.172 | 199.372 | -37.39 | 51154.60 |
| 3281 | 2024.12.30 18:00 | close | 1062 | 0.10 | 197.116 | 195.490 | 199.690 | -52.29 | 51102.31 |
| 3282 | 2024.12.30 18:00 | close | 1061 | 0.10 | 197.116 | 195.431 | 199.631 | -48.23 | 51054.08 |
| 3283 | 2024.12.31 00:00 | sell | 1095 | 0.10 | 196.999 | 0.000 | 0.000 | ||
| 3284 | 2024.12.31 00:00 | modify | 1095 | 0.10 | 196.999 | 199.499 | 195.299 | ||
| 3285 | 2024.12.31 01:00 | sell | 1096 | 0.10 | 196.587 | 0.000 | 0.000 | ||
| 3286 | 2024.12.31 01:00 | modify | 1096 | 0.10 | 196.587 | 199.087 | 194.887 | ||
| 3287 | 2024.12.31 02:00 | sell | 1097 | 0.10 | 196.442 | 0.000 | 0.000 | ||
| 3288 | 2024.12.31 02:00 | modify | 1097 | 0.10 | 196.442 | 198.942 | 194.742 | ||
| 3289 | 2024.12.31 03:00 | sell | 1098 | 0.10 | 196.358 | 0.000 | 0.000 | ||
| 3290 | 2024.12.31 03:00 | modify | 1098 | 0.10 | 196.358 | 198.858 | 194.658 | ||
| 3291 | 2024.12.31 07:00 | sell | 1099 | 0.10 | 196.188 | 0.000 | 0.000 | ||
| 3292 | 2024.12.31 07:00 | modify | 1099 | 0.10 | 196.188 | 198.688 | 194.488 | ||
| 3293 | 2024.12.31 08:00 | sell | 1100 | 0.10 | 196.199 | 0.000 | 0.000 | ||
| 3294 | 2024.12.31 08:00 | modify | 1100 | 0.10 | 196.199 | 198.699 | 194.499 | ||
| 3295 | 2024.12.31 10:00 | sell | 1101 | 0.10 | 196.644 | 0.000 | 0.000 | ||
| 3296 | 2024.12.31 10:00 | modify | 1101 | 0.10 | 196.644 | 199.144 | 194.944 | ||
| 3297 | 2024.12.31 11:00 | sell | 1102 | 0.10 | 196.834 | 0.000 | 0.000 | ||
| 3298 | 2024.12.31 11:00 | modify | 1102 | 0.10 | 196.834 | 199.334 | 195.134 | ||
| 3299 | 2024.12.31 12:00 | sell | 1103 | 0.10 | 196.602 | 0.000 | 0.000 | ||
| 3300 | 2024.12.31 12:00 | modify | 1103 | 0.10 | 196.602 | 199.102 | 194.902 | ||
| 3301 | 2024.12.31 13:00 | sell | 1104 | 0.10 | 196.593 | 0.000 | 0.000 | ||
| 3302 | 2024.12.31 13:00 | modify | 1104 | 0.10 | 196.593 | 199.093 | 194.893 | ||
| 3303 | 2025.01.02 00:00 | sell | 1105 | 0.10 | 197.425 | 0.000 | 0.000 | ||
| 3304 | 2025.01.02 00:00 | modify | 1105 | 0.10 | 197.425 | 199.925 | 195.725 | ||
| 3305 | 2025.01.02 01:00 | sell | 1106 | 0.10 | 197.036 | 0.000 | 0.000 | ||
| 3306 | 2025.01.02 01:00 | modify | 1106 | 0.10 | 197.036 | 199.536 | 195.336 | ||
| 3307 | 2025.01.02 02:00 | sell | 1107 | 0.10 | 197.189 | 0.000 | 0.000 | ||
| 3308 | 2025.01.02 02:00 | modify | 1107 | 0.10 | 197.189 | 199.689 | 195.489 | ||
| 3309 | 2025.01.02 03:00 | sell | 1108 | 0.10 | 197.125 | 0.000 | 0.000 | ||
| 3310 | 2025.01.02 03:00 | modify | 1108 | 0.10 | 197.125 | 199.625 | 195.425 | ||
| 3311 | 2025.01.02 04:00 | sell | 1109 | 0.10 | 197.009 | 0.000 | 0.000 | ||
| 3312 | 2025.01.02 04:00 | modify | 1109 | 0.10 | 197.009 | 199.509 | 195.309 | ||
| 3313 | 2025.01.02 05:00 | sell | 1110 | 0.10 | 196.804 | 0.000 | 0.000 | ||
| 3314 | 2025.01.02 05:00 | modify | 1110 | 0.10 | 196.804 | 199.304 | 195.104 | ||
| 3315 | 2025.01.02 06:00 | sell | 1111 | 0.10 | 197.006 | 0.000 | 0.000 | ||
| 3316 | 2025.01.02 06:00 | modify | 1111 | 0.10 | 197.006 | 199.506 | 195.306 | ||
| 3317 | 2025.01.02 07:00 | sell | 1112 | 0.10 | 196.270 | 0.000 | 0.000 | ||
| 3318 | 2025.01.02 07:00 | modify | 1112 | 0.10 | 196.270 | 198.770 | 194.570 | ||
| 3319 | 2025.01.02 08:00 | sell | 1113 | 0.10 | 196.167 | 0.000 | 0.000 | ||
| 3320 | 2025.01.02 08:00 | modify | 1113 | 0.10 | 196.167 | 198.667 | 194.467 | ||
| 3321 | 2025.01.02 08:25 | t/p | 1105 | 0.10 | 195.725 | 199.925 | 195.725 | 116.92 | 51171.00 |
| 3322 | 2025.01.02 09:00 | sell | 1114 | 0.10 | 195.934 | 0.000 | 0.000 | ||
| 3323 | 2025.01.02 09:00 | modify | 1114 | 0.10 | 195.934 | 198.434 | 194.234 | ||
| 3324 | 2025.01.02 10:00 | sell | 1115 | 0.10 | 195.714 | 0.000 | 0.000 | ||
| 3325 | 2025.01.02 10:00 | modify | 1115 | 0.10 | 195.714 | 198.214 | 194.014 | ||
| 3326 | 2025.01.02 12:35 | t/p | 1107 | 0.10 | 195.489 | 199.689 | 195.489 | 116.92 | 51287.92 |
| 3327 | 2025.01.02 12:40 | t/p | 1108 | 0.10 | 195.425 | 199.625 | 195.425 | 116.92 | 51404.84 |
| 3328 | 2025.01.02 12:41 | t/p | 1106 | 0.10 | 195.336 | 199.536 | 195.336 | 116.92 | 51521.76 |
| 3329 | 2025.01.02 12:42 | t/p | 1109 | 0.10 | 195.309 | 199.509 | 195.309 | 116.92 | 51638.68 |
| 3330 | 2025.01.02 12:42 | t/p | 1095 | 0.10 | 195.299 | 199.499 | 195.299 | 108.43 | 51747.10 |
| 3331 | 2025.01.02 12:42 | t/p | 1111 | 0.10 | 195.306 | 199.506 | 195.306 | 116.93 | 51864.03 |
| 3332 | 2025.01.02 12:55 | t/p | 1102 | 0.10 | 195.134 | 199.334 | 195.134 | 108.44 | 51972.47 |
| 3333 | 2025.01.02 12:56 | t/p | 1110 | 0.10 | 195.104 | 199.304 | 195.104 | 116.92 | 52089.39 |
| 3334 | 2025.01.02 13:10 | t/p | 1101 | 0.10 | 194.944 | 199.144 | 194.944 | 108.43 | 52197.81 |
| 3335 | 2025.01.02 13:12 | t/p | 1103 | 0.10 | 194.902 | 199.102 | 194.902 | 108.43 | 52306.24 |
| 3336 | 2025.01.02 13:12 | t/p | 1104 | 0.10 | 194.893 | 199.093 | 194.893 | 108.43 | 52414.66 |
| 3337 | 2025.01.02 13:12 | t/p | 1096 | 0.10 | 194.887 | 199.087 | 194.887 | 108.43 | 52523.09 |
| 3338 | 2025.01.02 13:18 | t/p | 1097 | 0.10 | 194.742 | 198.942 | 194.742 | 108.44 | 52631.53 |
| 3339 | 2025.01.02 13:25 | t/p | 1098 | 0.10 | 194.658 | 198.858 | 194.658 | 108.43 | 52739.95 |
| 3340 | 2025.01.02 13:25 | t/p | 1112 | 0.10 | 194.570 | 198.770 | 194.570 | 116.93 | 52856.88 |
| 3341 | 2025.01.02 13:30 | t/p | 1100 | 0.10 | 194.499 | 198.699 | 194.499 | 108.43 | 52965.31 |
| 3342 | 2025.01.02 13:30 | t/p | 1099 | 0.10 | 194.488 | 198.688 | 194.488 | 108.44 | 53073.74 |
| 3343 | 2025.01.02 13:44 | t/p | 1113 | 0.10 | 194.467 | 198.667 | 194.467 | 116.92 | 53190.66 |
| 3344 | 2025.01.02 15:24 | t/p | 1114 | 0.10 | 194.234 | 198.434 | 194.234 | 116.93 | 53307.59 |
| 3345 | 2025.01.06 00:00 | sell | 1116 | 0.10 | 195.684 | 0.000 | 0.000 | ||
| 3346 | 2025.01.06 00:00 | modify | 1116 | 0.10 | 195.684 | 198.184 | 193.984 | ||
| 3347 | 2025.01.06 01:00 | sell | 1117 | 0.10 | 195.868 | 0.000 | 0.000 | ||
| 3348 | 2025.01.06 01:00 | modify | 1117 | 0.10 | 195.868 | 198.368 | 194.168 | ||
| 3349 | 2025.01.06 13:00 | close | 1117 | 0.10 | 196.575 | 198.368 | 194.168 | -48.62 | 53258.97 |
| 3350 | 2025.01.06 13:00 | close | 1116 | 0.10 | 196.575 | 198.184 | 193.984 | -61.28 | 53197.69 |
| 3351 | 2025.01.06 13:00 | close | 1115 | 0.10 | 196.575 | 198.214 | 194.014 | -63.46 | 53134.24 |
| 3352 | 2025.01.08 00:00 | buy | 1118 | 0.10 | 197.431 | 0.000 | 0.000 | ||
| 3353 | 2025.01.08 00:00 | modify | 1118 | 0.10 | 197.431 | 194.931 | 199.131 | ||
| 3354 | 2025.01.08 01:00 | buy | 1119 | 0.10 | 197.391 | 0.000 | 0.000 | ||
| 3355 | 2025.01.08 01:00 | modify | 1119 | 0.10 | 197.391 | 194.891 | 199.091 | ||
| 3356 | 2025.01.08 02:00 | buy | 1120 | 0.10 | 197.258 | 0.000 | 0.000 | ||
| 3357 | 2025.01.08 02:00 | modify | 1120 | 0.10 | 197.258 | 194.758 | 198.958 | ||
| 3358 | 2025.01.08 03:00 | buy | 1121 | 0.10 | 197.444 | 0.000 | 0.000 | ||
| 3359 | 2025.01.08 03:00 | modify | 1121 | 0.10 | 197.444 | 194.944 | 199.144 | ||
| 3360 | 2025.01.08 04:00 | buy | 1122 | 0.10 | 197.437 | 0.000 | 0.000 | ||
| 3361 | 2025.01.08 04:00 | modify | 1122 | 0.10 | 197.437 | 194.937 | 199.137 | ||
| 3362 | 2025.01.08 05:00 | buy | 1123 | 0.10 | 197.534 | 0.000 | 0.000 | ||
| 3363 | 2025.01.08 05:00 | modify | 1123 | 0.10 | 197.534 | 195.034 | 199.234 | ||
| 3364 | 2025.01.08 06:00 | buy | 1124 | 0.10 | 197.561 | 0.000 | 0.000 | ||
| 3365 | 2025.01.08 06:00 | modify | 1124 | 0.10 | 197.561 | 195.061 | 199.261 | ||
| 3366 | 2025.01.08 07:00 | buy | 1125 | 0.10 | 197.434 | 0.000 | 0.000 | ||
| 3367 | 2025.01.08 07:00 | modify | 1125 | 0.10 | 197.434 | 194.934 | 199.134 | ||
| 3368 | 2025.01.08 08:00 | buy | 1126 | 0.10 | 197.175 | 0.000 | 0.000 | ||
| 3369 | 2025.01.08 08:00 | modify | 1126 | 0.10 | 197.175 | 194.675 | 198.875 | ||
| 3370 | 2025.01.08 09:00 | buy | 1127 | 0.10 | 196.915 | 0.000 | 0.000 | ||
| 3371 | 2025.01.08 09:00 | modify | 1127 | 0.10 | 196.915 | 194.415 | 198.615 | ||
| 3372 | 2025.01.08 10:00 | buy | 1128 | 0.10 | 196.949 | 0.000 | 0.000 | ||
| 3373 | 2025.01.08 10:00 | modify | 1128 | 0.10 | 196.949 | 194.449 | 198.649 | ||
| 3374 | 2025.01.08 11:00 | buy | 1129 | 0.10 | 197.102 | 0.000 | 0.000 | ||
| 3375 | 2025.01.08 11:00 | modify | 1129 | 0.10 | 197.102 | 194.602 | 198.802 | ||
| 3376 | 2025.01.08 17:00 | close | 1129 | 0.10 | 195.765 | 194.602 | 198.802 | -92.00 | 53042.24 |
| 3377 | 2025.01.08 17:00 | close | 1128 | 0.10 | 195.765 | 194.449 | 198.649 | -81.47 | 52960.77 |
| 3378 | 2025.01.08 17:00 | close | 1127 | 0.10 | 195.765 | 194.415 | 198.615 | -79.13 | 52881.64 |
| 3379 | 2025.01.08 17:00 | close | 1126 | 0.10 | 195.765 | 194.675 | 198.875 | -97.02 | 52784.62 |
| 3380 | 2025.01.08 17:00 | close | 1125 | 0.10 | 195.765 | 194.934 | 199.134 | -114.84 | 52669.78 |
| 3381 | 2025.01.08 17:00 | close | 1124 | 0.10 | 195.765 | 195.061 | 199.261 | -123.58 | 52546.20 |
| 3382 | 2025.01.08 17:00 | close | 1123 | 0.10 | 195.765 | 195.034 | 199.234 | -121.72 | 52424.48 |
| 3383 | 2025.01.08 17:00 | close | 1122 | 0.10 | 195.765 | 194.937 | 199.137 | -115.05 | 52309.43 |
| 3384 | 2025.01.08 17:00 | close | 1121 | 0.10 | 195.765 | 194.944 | 199.144 | -115.53 | 52193.90 |
| 3385 | 2025.01.08 17:00 | close | 1120 | 0.10 | 195.765 | 194.758 | 198.958 | -102.73 | 52091.17 |
| 3386 | 2025.01.08 17:00 | close | 1119 | 0.10 | 195.765 | 194.891 | 199.091 | -111.88 | 51979.29 |
| 3387 | 2025.01.08 17:00 | close | 1118 | 0.10 | 195.765 | 194.931 | 199.131 | -114.63 | 51864.66 |
| 3388 | 2025.01.09 00:00 | sell | 1130 | 0.10 | 195.493 | 0.000 | 0.000 | ||
| 3389 | 2025.01.09 00:00 | modify | 1130 | 0.10 | 195.493 | 197.993 | 193.793 | ||
| 3390 | 2025.01.09 01:00 | sell | 1131 | 0.10 | 195.545 | 0.000 | 0.000 | ||
| 3391 | 2025.01.09 01:00 | modify | 1131 | 0.10 | 195.545 | 198.045 | 193.845 | ||
| 3392 | 2025.01.09 02:00 | sell | 1132 | 0.10 | 195.398 | 0.000 | 0.000 | ||
| 3393 | 2025.01.09 02:00 | modify | 1132 | 0.10 | 195.398 | 197.898 | 193.698 | ||
| 3394 | 2025.01.09 03:00 | sell | 1133 | 0.10 | 195.387 | 0.000 | 0.000 | ||
| 3395 | 2025.01.09 03:00 | modify | 1133 | 0.10 | 195.387 | 197.887 | 193.687 | ||
| 3396 | 2025.01.09 07:44 | t/p | 1131 | 0.10 | 193.845 | 198.045 | 193.845 | 116.92 | 51981.58 |
| 3397 | 2025.01.09 07:44 | t/p | 1130 | 0.10 | 193.793 | 197.993 | 193.793 | 116.93 | 52098.51 |
| 3398 | 2025.01.09 10:42 | t/p | 1132 | 0.10 | 193.698 | 197.898 | 193.698 | 116.92 | 52215.43 |
| 3399 | 2025.01.09 10:42 | t/p | 1133 | 0.10 | 193.687 | 197.887 | 193.687 | 116.93 | 52332.36 |
| 3400 | 2025.01.10 02:00 | sell | 1134 | 0.10 | 194.542 | 0.000 | 0.000 | ||
| 3401 | 2025.01.10 02:00 | modify | 1134 | 0.10 | 194.542 | 197.042 | 192.842 | ||
| 3402 | 2025.01.10 03:00 | sell | 1135 | 0.10 | 194.739 | 0.000 | 0.000 | ||
| 3403 | 2025.01.10 03:00 | modify | 1135 | 0.10 | 194.739 | 197.239 | 193.039 | ||
| 3404 | 2025.01.10 04:00 | sell | 1136 | 0.10 | 194.626 | 0.000 | 0.000 | ||
| 3405 | 2025.01.10 04:00 | modify | 1136 | 0.10 | 194.626 | 197.126 | 192.926 | ||
| 3406 | 2025.01.10 05:00 | sell | 1137 | 0.10 | 194.700 | 0.000 | 0.000 | ||
| 3407 | 2025.01.10 05:00 | modify | 1137 | 0.10 | 194.700 | 197.200 | 193.000 | ||
| 3408 | 2025.01.10 06:00 | sell | 1138 | 0.10 | 194.452 | 0.000 | 0.000 | ||
| 3409 | 2025.01.10 06:00 | modify | 1138 | 0.10 | 194.452 | 196.952 | 192.752 | ||
| 3410 | 2025.01.10 07:00 | sell | 1139 | 0.10 | 194.227 | 0.000 | 0.000 | ||
| 3411 | 2025.01.10 07:00 | modify | 1139 | 0.10 | 194.227 | 196.727 | 192.527 | ||
| 3412 | 2025.01.10 08:00 | sell | 1140 | 0.10 | 194.661 | 0.000 | 0.000 | ||
| 3413 | 2025.01.10 08:00 | modify | 1140 | 0.10 | 194.661 | 197.161 | 192.961 | ||
| 3414 | 2025.01.10 09:00 | sell | 1141 | 0.10 | 193.931 | 0.000 | 0.000 | ||
| 3415 | 2025.01.10 09:00 | modify | 1141 | 0.10 | 193.931 | 196.431 | 192.231 | ||
| 3416 | 2025.01.10 10:00 | sell | 1142 | 0.10 | 194.285 | 0.000 | 0.000 | ||
| 3417 | 2025.01.10 10:00 | modify | 1142 | 0.10 | 194.285 | 196.785 | 192.585 | ||
| 3418 | 2025.01.10 11:00 | sell | 1143 | 0.10 | 194.348 | 0.000 | 0.000 | ||
| 3419 | 2025.01.10 11:00 | modify | 1143 | 0.10 | 194.348 | 196.848 | 192.648 | ||
| 3420 | 2025.01.10 12:00 | sell | 1144 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 3421 | 2025.01.10 12:00 | modify | 1144 | 0.10 | 194.365 | 196.865 | 192.665 | ||
| 3422 | 2025.01.10 13:00 | sell | 1145 | 0.10 | 194.573 | 0.000 | 0.000 | ||
| 3423 | 2025.01.10 13:00 | modify | 1145 | 0.10 | 194.573 | 197.073 | 192.873 | ||
| 3424 | 2025.01.10 15:09 | t/p | 1135 | 0.10 | 193.039 | 197.239 | 193.039 | 116.92 | 52449.28 |
| 3425 | 2025.01.10 15:09 | t/p | 1137 | 0.10 | 193.000 | 197.200 | 193.000 | 116.92 | 52566.20 |
| 3426 | 2025.01.10 15:09 | t/p | 1140 | 0.10 | 192.961 | 197.161 | 192.961 | 116.92 | 52683.12 |
| 3427 | 2025.01.10 15:09 | t/p | 1136 | 0.10 | 192.926 | 197.126 | 192.926 | 116.93 | 52800.05 |
| 3428 | 2025.01.10 15:09 | t/p | 1145 | 0.10 | 192.873 | 197.073 | 192.873 | 116.92 | 52916.97 |
| 3429 | 2025.01.10 15:18 | t/p | 1134 | 0.10 | 192.842 | 197.042 | 192.842 | 116.92 | 53033.89 |
| 3430 | 2025.01.10 15:35 | t/p | 1138 | 0.10 | 192.752 | 196.952 | 192.752 | 116.92 | 53150.81 |
| 3431 | 2025.01.10 16:04 | t/p | 1144 | 0.10 | 192.665 | 196.865 | 192.665 | 116.92 | 53267.73 |
| 3432 | 2025.01.10 16:04 | t/p | 1143 | 0.10 | 192.648 | 196.848 | 192.648 | 116.93 | 53384.66 |
| 3433 | 2025.01.10 16:16 | t/p | 1142 | 0.10 | 192.585 | 196.785 | 192.585 | 116.92 | 53501.58 |
| 3434 | 2025.01.10 16:34 | t/p | 1139 | 0.10 | 192.527 | 196.727 | 192.527 | 116.92 | 53618.50 |
| 3435 | 2025.01.13 01:32 | t/p | 1141 | 0.10 | 192.231 | 196.431 | 192.231 | 114.80 | 53733.29 |
| 3436 | 2025.01.14 03:00 | sell | 1146 | 0.10 | 192.410 | 0.000 | 0.000 | ||
| 3437 | 2025.01.14 03:00 | modify | 1146 | 0.10 | 192.410 | 194.910 | 190.710 | ||
| 3438 | 2025.01.14 05:00 | sell | 1147 | 0.10 | 192.281 | 0.000 | 0.000 | ||
| 3439 | 2025.01.14 05:00 | modify | 1147 | 0.10 | 192.281 | 194.781 | 190.581 | ||
| 3440 | 2025.01.14 06:00 | sell | 1148 | 0.10 | 192.286 | 0.000 | 0.000 | ||
| 3441 | 2025.01.14 06:00 | modify | 1148 | 0.10 | 192.286 | 194.786 | 190.586 | ||
| 3442 | 2025.01.14 07:00 | sell | 1149 | 0.10 | 192.332 | 0.000 | 0.000 | ||
| 3443 | 2025.01.14 07:00 | modify | 1149 | 0.10 | 192.332 | 194.832 | 190.632 | ||
| 3444 | 2025.01.14 08:00 | sell | 1150 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 3445 | 2025.01.14 08:00 | modify | 1150 | 0.10 | 192.331 | 194.831 | 190.631 | ||
| 3446 | 2025.01.14 09:00 | sell | 1151 | 0.10 | 192.592 | 0.000 | 0.000 | ||
| 3447 | 2025.01.14 09:00 | modify | 1151 | 0.10 | 192.592 | 195.092 | 190.892 | ||
| 3448 | 2025.01.14 10:00 | sell | 1152 | 0.10 | 192.332 | 0.000 | 0.000 | ||
| 3449 | 2025.01.14 10:00 | modify | 1152 | 0.10 | 192.332 | 194.832 | 190.632 | ||
| 3450 | 2025.01.14 11:00 | sell | 1153 | 0.10 | 192.345 | 0.000 | 0.000 | ||
| 3451 | 2025.01.14 11:00 | modify | 1153 | 0.10 | 192.345 | 194.845 | 190.645 | ||
| 3452 | 2025.01.14 12:00 | sell | 1154 | 0.10 | 192.308 | 0.000 | 0.000 | ||
| 3453 | 2025.01.14 12:00 | modify | 1154 | 0.10 | 192.308 | 194.808 | 190.608 | ||
| 3454 | 2025.01.14 13:00 | sell | 1155 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 3455 | 2025.01.14 13:00 | modify | 1155 | 0.10 | 192.004 | 194.504 | 190.304 | ||
| 3456 | 2025.01.15 00:00 | sell | 1156 | 0.10 | 192.981 | 0.000 | 0.000 | ||
| 3457 | 2025.01.15 00:00 | modify | 1156 | 0.10 | 192.981 | 195.481 | 191.281 | ||
| 3458 | 2025.01.15 01:00 | sell | 1157 | 0.10 | 192.757 | 0.000 | 0.000 | ||
| 3459 | 2025.01.15 01:00 | modify | 1157 | 0.10 | 192.757 | 195.257 | 191.057 | ||
| 3460 | 2025.01.15 02:00 | sell | 1158 | 0.10 | 192.628 | 0.000 | 0.000 | ||
| 3461 | 2025.01.15 02:00 | modify | 1158 | 0.10 | 192.628 | 195.128 | 190.928 | ||
| 3462 | 2025.01.15 03:00 | sell | 1159 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 3463 | 2025.01.15 03:00 | modify | 1159 | 0.10 | 192.626 | 195.126 | 190.926 | ||
| 3464 | 2025.01.15 04:00 | sell | 1160 | 0.10 | 192.673 | 0.000 | 0.000 | ||
| 3465 | 2025.01.15 04:00 | modify | 1160 | 0.10 | 192.673 | 195.173 | 190.973 | ||
| 3466 | 2025.01.15 05:00 | sell | 1161 | 0.10 | 192.328 | 0.000 | 0.000 | ||
| 3467 | 2025.01.15 05:00 | modify | 1161 | 0.10 | 192.328 | 194.828 | 190.628 | ||
| 3468 | 2025.01.15 06:00 | sell | 1162 | 0.10 | 191.908 | 0.000 | 0.000 | ||
| 3469 | 2025.01.15 06:00 | modify | 1162 | 0.10 | 191.908 | 194.408 | 190.208 | ||
| 3470 | 2025.01.15 07:00 | sell | 1163 | 0.10 | 191.902 | 0.000 | 0.000 | ||
| 3471 | 2025.01.15 07:00 | modify | 1163 | 0.10 | 191.902 | 194.402 | 190.202 | ||
| 3472 | 2025.01.15 07:00 | t/p | 1156 | 0.10 | 191.281 | 195.481 | 191.281 | 116.93 | 53850.22 |
| 3473 | 2025.01.15 08:00 | sell | 1164 | 0.10 | 191.922 | 0.000 | 0.000 | ||
| 3474 | 2025.01.15 08:00 | modify | 1164 | 0.10 | 191.922 | 194.422 | 190.222 | ||
| 3475 | 2025.01.15 09:00 | sell | 1165 | 0.10 | 191.763 | 0.000 | 0.000 | ||
| 3476 | 2025.01.15 09:00 | modify | 1165 | 0.10 | 191.763 | 194.263 | 190.063 | ||
| 3477 | 2025.01.15 10:00 | sell | 1166 | 0.10 | 191.654 | 0.000 | 0.000 | ||
| 3478 | 2025.01.15 10:00 | modify | 1166 | 0.10 | 191.654 | 194.154 | 189.954 | ||
| 3479 | 2025.01.16 01:08 | t/p | 1157 | 0.10 | 191.057 | 195.257 | 191.057 | 110.55 | 53960.77 |
| 3480 | 2025.01.16 01:22 | t/p | 1160 | 0.10 | 190.973 | 195.173 | 190.973 | 110.55 | 54071.32 |
| 3481 | 2025.01.16 01:23 | t/p | 1158 | 0.10 | 190.928 | 195.128 | 190.928 | 110.55 | 54181.87 |
| 3482 | 2025.01.16 01:23 | t/p | 1159 | 0.10 | 190.926 | 195.126 | 190.926 | 110.55 | 54292.42 |
| 3483 | 2025.01.16 01:23 | t/p | 1151 | 0.10 | 190.892 | 195.092 | 190.892 | 108.43 | 54400.85 |
| 3484 | 2025.01.16 01:26 | t/p | 1146 | 0.10 | 190.710 | 194.910 | 190.710 | 108.43 | 54509.27 |
| 3485 | 2025.01.16 01:27 | t/p | 1149 | 0.10 | 190.632 | 194.832 | 190.632 | 108.43 | 54617.70 |
| 3486 | 2025.01.16 01:27 | t/p | 1150 | 0.10 | 190.631 | 194.831 | 190.631 | 108.43 | 54726.12 |
| 3487 | 2025.01.16 01:27 | t/p | 1152 | 0.10 | 190.632 | 194.832 | 190.632 | 108.43 | 54834.55 |
| 3488 | 2025.01.16 01:27 | t/p | 1153 | 0.10 | 190.645 | 194.845 | 190.645 | 108.43 | 54942.98 |
| 3489 | 2025.01.16 01:27 | t/p | 1161 | 0.10 | 190.628 | 194.828 | 190.628 | 110.55 | 55053.52 |
| 3490 | 2025.01.16 01:27 | t/p | 1154 | 0.10 | 190.608 | 194.808 | 190.608 | 108.43 | 55161.95 |
| 3491 | 2025.01.16 01:29 | t/p | 1148 | 0.10 | 190.586 | 194.786 | 190.586 | 108.44 | 55270.39 |
| 3492 | 2025.01.16 01:29 | t/p | 1147 | 0.10 | 190.581 | 194.781 | 190.581 | 108.43 | 55378.81 |
| 3493 | 2025.01.16 01:51 | t/p | 1155 | 0.10 | 190.304 | 194.504 | 190.304 | 108.43 | 55487.24 |
| 3494 | 2025.01.16 01:53 | t/p | 1164 | 0.10 | 190.222 | 194.422 | 190.222 | 110.55 | 55597.79 |
| 3495 | 2025.01.16 01:53 | t/p | 1162 | 0.10 | 190.208 | 194.408 | 190.208 | 110.55 | 55708.34 |
| 3496 | 2025.01.16 01:53 | t/p | 1163 | 0.10 | 190.202 | 194.402 | 190.202 | 110.55 | 55818.89 |
| 3497 | 2025.01.16 02:02 | t/p | 1165 | 0.10 | 190.063 | 194.263 | 190.063 | 110.55 | 55929.44 |
| 3498 | 2025.01.16 02:02 | t/p | 1166 | 0.10 | 189.954 | 194.154 | 189.954 | 110.55 | 56039.98 |
| 3499 | 2025.01.16 04:00 | sell | 1167 | 0.10 | 190.443 | 0.000 | 0.000 | ||
| 3500 | 2025.01.16 04:00 | modify | 1167 | 0.10 | 190.443 | 192.943 | 188.743 | ||
| 3501 | 2025.01.16 05:00 | sell | 1168 | 0.10 | 190.532 | 0.000 | 0.000 | ||
| 3502 | 2025.01.16 05:00 | modify | 1168 | 0.10 | 190.532 | 193.032 | 188.832 | ||
| 3503 | 2025.01.16 06:00 | sell | 1169 | 0.10 | 190.589 | 0.000 | 0.000 | ||
| 3504 | 2025.01.16 06:00 | modify | 1169 | 0.10 | 190.589 | 193.089 | 188.889 | ||
| 3505 | 2025.01.16 07:00 | sell | 1170 | 0.10 | 190.762 | 0.000 | 0.000 | ||
| 3506 | 2025.01.16 07:00 | modify | 1170 | 0.10 | 190.762 | 193.262 | 189.062 | ||
| 3507 | 2025.01.16 08:00 | sell | 1171 | 0.10 | 190.833 | 0.000 | 0.000 | ||
| 3508 | 2025.01.16 08:00 | modify | 1171 | 0.10 | 190.833 | 193.333 | 189.133 | ||
| 3509 | 2025.01.16 09:00 | sell | 1172 | 0.10 | 190.270 | 0.000 | 0.000 | ||
| 3510 | 2025.01.16 09:00 | modify | 1172 | 0.10 | 190.270 | 192.770 | 188.570 | ||
| 3511 | 2025.01.16 12:00 | sell | 1173 | 0.10 | 190.199 | 0.000 | 0.000 | ||
| 3512 | 2025.01.16 12:00 | modify | 1173 | 0.10 | 190.199 | 192.699 | 188.499 | ||
| 3513 | 2025.01.16 13:00 | sell | 1174 | 0.10 | 190.400 | 0.000 | 0.000 | ||
| 3514 | 2025.01.16 13:00 | modify | 1174 | 0.10 | 190.400 | 192.900 | 188.700 | ||
| 3515 | 2025.01.17 00:00 | sell | 1175 | 0.10 | 190.071 | 0.000 | 0.000 | ||
| 3516 | 2025.01.17 00:00 | modify | 1175 | 0.10 | 190.071 | 192.571 | 188.371 | ||
| 3517 | 2025.01.17 01:00 | sell | 1176 | 0.10 | 189.873 | 0.000 | 0.000 | ||
| 3518 | 2025.01.17 01:00 | modify | 1176 | 0.10 | 189.873 | 192.373 | 188.173 | ||
| 3519 | 2025.01.17 02:00 | sell | 1177 | 0.10 | 189.854 | 0.000 | 0.000 | ||
| 3520 | 2025.01.17 02:00 | modify | 1177 | 0.10 | 189.854 | 192.354 | 188.154 | ||
| 3521 | 2025.01.17 03:00 | sell | 1178 | 0.10 | 190.141 | 0.000 | 0.000 | ||
| 3522 | 2025.01.17 03:00 | modify | 1178 | 0.10 | 190.141 | 192.641 | 188.441 | ||
| 3523 | 2025.01.17 04:00 | sell | 1179 | 0.10 | 190.149 | 0.000 | 0.000 | ||
| 3524 | 2025.01.17 04:00 | modify | 1179 | 0.10 | 190.149 | 192.649 | 188.449 | ||
| 3525 | 2025.01.17 05:00 | sell | 1180 | 0.10 | 189.878 | 0.000 | 0.000 | ||
| 3526 | 2025.01.17 05:00 | modify | 1180 | 0.10 | 189.878 | 192.378 | 188.178 | ||
| 3527 | 2025.01.17 06:00 | sell | 1181 | 0.10 | 190.047 | 0.000 | 0.000 | ||
| 3528 | 2025.01.17 06:00 | modify | 1181 | 0.10 | 190.047 | 192.547 | 188.347 | ||
| 3529 | 2025.01.17 07:00 | sell | 1182 | 0.10 | 190.112 | 0.000 | 0.000 | ||
| 3530 | 2025.01.17 07:00 | modify | 1182 | 0.10 | 190.112 | 192.612 | 188.412 | ||
| 3531 | 2025.01.17 08:00 | sell | 1183 | 0.10 | 189.439 | 0.000 | 0.000 | ||
| 3532 | 2025.01.17 08:00 | modify | 1183 | 0.10 | 189.439 | 191.939 | 187.739 | ||
| 3533 | 2025.01.17 09:00 | sell | 1184 | 0.10 | 189.789 | 0.000 | 0.000 | ||
| 3534 | 2025.01.17 09:00 | modify | 1184 | 0.10 | 189.789 | 192.289 | 188.089 | ||
| 3535 | 2025.01.17 10:00 | sell | 1185 | 0.10 | 189.927 | 0.000 | 0.000 | ||
| 3536 | 2025.01.17 10:00 | modify | 1185 | 0.10 | 189.927 | 192.427 | 188.227 | ||
| 3537 | 2025.01.17 11:00 | sell | 1186 | 0.10 | 190.027 | 0.000 | 0.000 | ||
| 3538 | 2025.01.17 11:00 | modify | 1186 | 0.10 | 190.027 | 192.527 | 188.327 | ||
| 3539 | 2025.01.20 15:00 | close | 1186 | 0.10 | 191.457 | 192.527 | 188.327 | -100.47 | 55939.51 |
| 3540 | 2025.01.20 15:00 | close | 1185 | 0.10 | 191.457 | 192.427 | 188.227 | -107.35 | 55832.16 |
| 3541 | 2025.01.20 15:00 | close | 1184 | 0.10 | 191.457 | 192.289 | 188.089 | -116.84 | 55715.31 |
| 3542 | 2025.01.20 15:00 | close | 1183 | 0.10 | 191.457 | 191.939 | 187.739 | -140.91 | 55574.40 |
| 3543 | 2025.01.20 15:00 | close | 1182 | 0.10 | 191.457 | 192.612 | 188.412 | -94.63 | 55479.77 |
| 3544 | 2025.01.20 15:00 | close | 1181 | 0.10 | 191.457 | 192.547 | 188.347 | -99.10 | 55380.66 |
| 3545 | 2025.01.20 15:00 | close | 1180 | 0.10 | 191.457 | 192.378 | 188.178 | -110.72 | 55269.94 |
| 3546 | 2025.01.20 15:00 | close | 1179 | 0.10 | 191.457 | 192.649 | 188.449 | -92.08 | 55177.86 |
| 3547 | 2025.01.20 15:00 | close | 1178 | 0.10 | 191.457 | 192.641 | 188.441 | -92.63 | 55085.22 |
| 3548 | 2025.01.20 15:00 | close | 1177 | 0.10 | 191.457 | 192.354 | 188.154 | -112.37 | 54972.85 |
| 3549 | 2025.01.20 15:00 | close | 1176 | 0.10 | 191.457 | 192.373 | 188.173 | -111.06 | 54861.79 |
| 3550 | 2025.01.20 15:00 | close | 1175 | 0.10 | 191.457 | 192.571 | 188.371 | -97.45 | 54764.33 |
| 3551 | 2025.01.20 15:00 | close | 1174 | 0.10 | 191.457 | 192.900 | 188.700 | -76.95 | 54687.39 |
| 3552 | 2025.01.20 15:00 | close | 1173 | 0.10 | 191.457 | 192.699 | 188.499 | -90.77 | 54596.62 |
| 3553 | 2025.01.20 15:00 | close | 1172 | 0.10 | 191.457 | 192.770 | 188.570 | -85.89 | 54510.73 |
| 3554 | 2025.01.20 15:00 | close | 1171 | 0.10 | 191.457 | 193.333 | 189.133 | -47.17 | 54463.56 |
| 3555 | 2025.01.20 15:00 | close | 1170 | 0.10 | 191.457 | 193.262 | 189.062 | -52.05 | 54411.52 |
| 3556 | 2025.01.20 15:00 | close | 1169 | 0.10 | 191.457 | 193.089 | 188.889 | -63.95 | 54347.57 |
| 3557 | 2025.01.20 15:00 | close | 1168 | 0.10 | 191.457 | 193.032 | 188.832 | -67.87 | 54279.70 |
| 3558 | 2025.01.20 15:00 | close | 1167 | 0.10 | 191.457 | 192.943 | 188.743 | -73.99 | 54205.72 |
| 3559 | 2025.01.21 00:00 | buy | 1187 | 0.10 | 191.507 | 0.000 | 0.000 | ||
| 3560 | 2025.01.21 00:00 | modify | 1187 | 0.10 | 191.507 | 189.007 | 193.207 | ||
| 3561 | 2025.01.21 01:00 | buy | 1188 | 0.10 | 191.296 | 0.000 | 0.000 | ||
| 3562 | 2025.01.21 01:00 | modify | 1188 | 0.10 | 191.296 | 188.796 | 192.996 | ||
| 3563 | 2025.01.21 02:00 | buy | 1189 | 0.10 | 190.960 | 0.000 | 0.000 | ||
| 3564 | 2025.01.21 02:00 | modify | 1189 | 0.10 | 190.960 | 188.460 | 192.660 | ||
| 3565 | 2025.01.21 03:00 | buy | 1190 | 0.10 | 190.692 | 0.000 | 0.000 | ||
| 3566 | 2025.01.21 03:00 | modify | 1190 | 0.10 | 190.692 | 188.192 | 192.392 | ||
| 3567 | 2025.01.21 04:00 | buy | 1191 | 0.10 | 190.830 | 0.000 | 0.000 | ||
| 3568 | 2025.01.21 04:00 | modify | 1191 | 0.10 | 190.830 | 188.330 | 192.530 | ||
| 3569 | 2025.01.21 05:00 | buy | 1192 | 0.10 | 190.736 | 0.000 | 0.000 | ||
| 3570 | 2025.01.21 05:00 | modify | 1192 | 0.10 | 190.736 | 188.236 | 192.436 | ||
| 3571 | 2025.01.21 06:00 | buy | 1193 | 0.10 | 190.703 | 0.000 | 0.000 | ||
| 3572 | 2025.01.21 06:00 | modify | 1193 | 0.10 | 190.703 | 188.203 | 192.403 | ||
| 3573 | 2025.01.21 07:00 | buy | 1194 | 0.10 | 190.742 | 0.000 | 0.000 | ||
| 3574 | 2025.01.21 07:00 | modify | 1194 | 0.10 | 190.742 | 188.242 | 192.442 | ||
| 3575 | 2025.01.21 08:00 | buy | 1195 | 0.10 | 191.002 | 0.000 | 0.000 | ||
| 3576 | 2025.01.21 08:00 | modify | 1195 | 0.10 | 191.002 | 188.502 | 192.702 | ||
| 3577 | 2025.01.21 09:00 | buy | 1196 | 0.10 | 190.925 | 0.000 | 0.000 | ||
| 3578 | 2025.01.21 09:00 | modify | 1196 | 0.10 | 190.925 | 188.425 | 192.625 | ||
| 3579 | 2025.01.21 10:00 | buy | 1197 | 0.10 | 190.980 | 0.000 | 0.000 | ||
| 3580 | 2025.01.21 10:00 | modify | 1197 | 0.10 | 190.980 | 188.480 | 192.680 | ||
| 3581 | 2025.01.21 11:00 | buy | 1198 | 0.10 | 191.087 | 0.000 | 0.000 | ||
| 3582 | 2025.01.21 11:00 | modify | 1198 | 0.10 | 191.087 | 188.587 | 192.787 | ||
| 3583 | 2025.01.21 12:00 | buy | 1199 | 0.10 | 190.803 | 0.000 | 0.000 | ||
| 3584 | 2025.01.21 12:00 | modify | 1199 | 0.10 | 190.803 | 188.303 | 192.503 | ||
| 3585 | 2025.01.21 13:00 | buy | 1200 | 0.10 | 190.834 | 0.000 | 0.000 | ||
| 3586 | 2025.01.21 13:00 | modify | 1200 | 0.10 | 190.834 | 188.334 | 192.534 | ||
| 3587 | 2025.01.22 05:47 | t/p | 1190 | 0.10 | 192.392 | 188.192 | 192.392 | 117.84 | 54323.56 |
| 3588 | 2025.01.22 05:52 | t/p | 1193 | 0.10 | 192.403 | 188.203 | 192.403 | 117.84 | 54441.40 |
| 3589 | 2025.01.22 09:12 | t/p | 1192 | 0.10 | 192.436 | 188.236 | 192.436 | 117.84 | 54559.24 |
| 3590 | 2025.01.22 09:12 | t/p | 1194 | 0.10 | 192.442 | 188.242 | 192.442 | 117.84 | 54677.08 |
| 3591 | 2025.01.22 10:04 | t/p | 1199 | 0.10 | 192.503 | 188.303 | 192.503 | 117.84 | 54794.93 |
| 3592 | 2025.01.22 10:06 | t/p | 1191 | 0.10 | 192.530 | 188.330 | 192.530 | 117.85 | 54912.78 |
| 3593 | 2025.01.22 10:06 | t/p | 1200 | 0.10 | 192.534 | 188.334 | 192.534 | 117.84 | 55030.62 |
| 3594 | 2025.01.22 10:23 | t/p | 1196 | 0.10 | 192.625 | 188.425 | 192.625 | 117.84 | 55148.46 |
| 3595 | 2025.01.22 10:24 | t/p | 1189 | 0.10 | 192.660 | 188.460 | 192.660 | 117.84 | 55266.31 |
| 3596 | 2025.01.22 10:44 | t/p | 1197 | 0.10 | 192.680 | 188.480 | 192.680 | 117.84 | 55384.15 |
| 3597 | 2025.01.22 10:45 | t/p | 1195 | 0.10 | 192.702 | 188.502 | 192.702 | 117.84 | 55501.99 |
| 3598 | 2025.01.22 16:28 | t/p | 1198 | 0.10 | 192.787 | 188.587 | 192.787 | 117.84 | 55619.83 |
| 3599 | 2025.01.22 16:49 | t/p | 1188 | 0.10 | 192.996 | 188.796 | 192.996 | 117.84 | 55737.67 |
| 3600 | 2025.01.23 03:00 | buy | 1201 | 0.10 | 192.666 | 0.000 | 0.000 | ||
| 3601 | 2025.01.23 03:00 | modify | 1201 | 0.10 | 192.666 | 190.166 | 194.366 | ||
| 3602 | 2025.01.23 04:00 | buy | 1202 | 0.10 | 192.762 | 0.000 | 0.000 | ||
| 3603 | 2025.01.23 04:00 | modify | 1202 | 0.10 | 192.762 | 190.262 | 194.462 | ||
| 3604 | 2025.01.23 05:00 | buy | 1203 | 0.10 | 192.946 | 0.000 | 0.000 | ||
| 3605 | 2025.01.23 05:00 | modify | 1203 | 0.10 | 192.946 | 190.446 | 194.646 | ||
| 3606 | 2025.01.23 06:00 | buy | 1204 | 0.10 | 192.961 | 0.000 | 0.000 | ||
| 3607 | 2025.01.23 06:00 | modify | 1204 | 0.10 | 192.961 | 190.461 | 194.661 | ||
| 3608 | 2025.01.23 07:00 | buy | 1205 | 0.10 | 192.805 | 0.000 | 0.000 | ||
| 3609 | 2025.01.23 07:00 | modify | 1205 | 0.10 | 192.805 | 190.305 | 194.505 | ||
| 3610 | 2025.01.23 08:00 | buy | 1206 | 0.10 | 192.744 | 0.000 | 0.000 | ||
| 3611 | 2025.01.23 08:00 | modify | 1206 | 0.10 | 192.744 | 190.244 | 194.444 | ||
| 3612 | 2025.01.23 09:00 | buy | 1207 | 0.10 | 192.453 | 0.000 | 0.000 | ||
| 3613 | 2025.01.23 09:00 | modify | 1207 | 0.10 | 192.453 | 189.953 | 194.153 | ||
| 3614 | 2025.01.23 10:00 | buy | 1208 | 0.10 | 192.647 | 0.000 | 0.000 | ||
| 3615 | 2025.01.23 10:00 | modify | 1208 | 0.10 | 192.647 | 190.147 | 194.347 | ||
| 3616 | 2025.01.23 11:00 | buy | 1209 | 0.10 | 192.722 | 0.000 | 0.000 | ||
| 3617 | 2025.01.23 11:00 | modify | 1209 | 0.10 | 192.722 | 190.222 | 194.422 | ||
| 3618 | 2025.01.23 12:00 | buy | 1210 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 3619 | 2025.01.23 12:00 | modify | 1210 | 0.10 | 192.715 | 190.215 | 194.415 | ||
| 3620 | 2025.01.23 13:00 | buy | 1211 | 0.10 | 192.646 | 0.000 | 0.000 | ||
| 3621 | 2025.01.23 13:00 | modify | 1211 | 0.10 | 192.646 | 190.146 | 194.346 | ||
| 3622 | 2025.01.24 00:00 | buy | 1212 | 0.10 | 192.922 | 0.000 | 0.000 | ||
| 3623 | 2025.01.24 00:00 | modify | 1212 | 0.10 | 192.922 | 190.422 | 194.622 | ||
| 3624 | 2025.01.24 01:00 | buy | 1213 | 0.10 | 193.085 | 0.000 | 0.000 | ||
| 3625 | 2025.01.24 01:00 | modify | 1213 | 0.10 | 193.085 | 190.585 | 194.785 | ||
| 3626 | 2025.01.24 02:00 | buy | 1214 | 0.10 | 193.153 | 0.000 | 0.000 | ||
| 3627 | 2025.01.24 02:00 | modify | 1214 | 0.10 | 193.153 | 190.653 | 194.853 | ||
| 3628 | 2025.01.24 02:08 | t/p | 1187 | 0.10 | 193.207 | 189.007 | 193.207 | 121.33 | 55859.01 |
| 3629 | 2025.01.24 03:00 | buy | 1215 | 0.10 | 193.418 | 0.000 | 0.000 | ||
| 3630 | 2025.01.24 03:00 | modify | 1215 | 0.10 | 193.418 | 190.918 | 195.118 | ||
| 3631 | 2025.01.24 04:00 | buy | 1216 | 0.10 | 192.719 | 0.000 | 0.000 | ||
| 3632 | 2025.01.24 04:00 | modify | 1216 | 0.10 | 192.719 | 190.219 | 194.419 | ||
| 3633 | 2025.01.24 05:00 | buy | 1217 | 0.10 | 192.406 | 0.000 | 0.000 | ||
| 3634 | 2025.01.24 05:00 | modify | 1217 | 0.10 | 192.406 | 189.906 | 194.106 | ||
| 3635 | 2025.01.24 06:00 | buy | 1218 | 0.10 | 192.670 | 0.000 | 0.000 | ||
| 3636 | 2025.01.24 06:00 | modify | 1218 | 0.10 | 192.670 | 190.170 | 194.370 | ||
| 3637 | 2025.01.24 07:00 | buy | 1219 | 0.10 | 192.663 | 0.000 | 0.000 | ||
| 3638 | 2025.01.24 07:00 | modify | 1219 | 0.10 | 192.663 | 190.163 | 194.363 | ||
| 3639 | 2025.01.24 08:00 | buy | 1220 | 0.10 | 192.508 | 0.000 | 0.000 | ||
| 3640 | 2025.01.24 08:00 | modify | 1220 | 0.10 | 192.508 | 190.008 | 194.208 | ||
| 3641 | 2025.01.24 12:50 | t/p | 1217 | 0.10 | 194.106 | 189.906 | 194.106 | 116.97 | 55975.98 |
| 3642 | 2025.01.24 12:59 | t/p | 1207 | 0.10 | 194.153 | 189.953 | 194.153 | 117.84 | 56093.82 |
| 3643 | 2025.01.24 13:01 | t/p | 1220 | 0.10 | 194.208 | 190.008 | 194.208 | 116.98 | 56210.80 |
| 3644 | 2025.01.24 14:31 | t/p | 1211 | 0.10 | 194.346 | 190.146 | 194.346 | 117.84 | 56328.64 |
| 3645 | 2025.01.24 14:31 | t/p | 1208 | 0.10 | 194.347 | 190.147 | 194.347 | 117.84 | 56446.48 |
| 3646 | 2025.01.24 14:32 | t/p | 1219 | 0.10 | 194.363 | 190.163 | 194.363 | 116.97 | 56563.45 |
| 3647 | 2025.01.24 14:32 | t/p | 1201 | 0.10 | 194.366 | 190.166 | 194.366 | 117.84 | 56681.29 |
| 3648 | 2025.01.24 14:32 | t/p | 1218 | 0.10 | 194.370 | 190.170 | 194.370 | 116.97 | 56798.26 |
| 3649 | 2025.01.24 14:34 | t/p | 1210 | 0.10 | 194.415 | 190.215 | 194.415 | 117.84 | 56916.11 |
| 3650 | 2025.01.24 14:34 | t/p | 1216 | 0.10 | 194.419 | 190.219 | 194.419 | 116.97 | 57033.08 |
| 3651 | 2025.01.24 14:34 | t/p | 1209 | 0.10 | 194.422 | 190.222 | 194.422 | 117.84 | 57150.92 |
| 3652 | 2025.01.24 14:38 | t/p | 1206 | 0.10 | 194.444 | 190.244 | 194.444 | 117.84 | 57268.76 |
| 3653 | 2025.01.24 14:38 | t/p | 1202 | 0.10 | 194.462 | 190.262 | 194.462 | 117.84 | 57386.60 |
| 3654 | 2025.01.24 14:55 | t/p | 1205 | 0.10 | 194.505 | 190.305 | 194.505 | 117.84 | 57504.45 |
| 3655 | 2025.01.24 18:33 | t/p | 1212 | 0.10 | 194.622 | 190.422 | 194.622 | 116.97 | 57621.42 |
| 3656 | 2025.01.24 18:34 | t/p | 1203 | 0.10 | 194.646 | 190.446 | 194.646 | 117.84 | 57739.26 |
| 3657 | 2025.01.24 18:34 | t/p | 1204 | 0.10 | 194.661 | 190.461 | 194.661 | 117.85 | 57857.11 |
| 3658 | 2025.01.27 09:00 | buy | 1221 | 0.10 | 193.291 | 0.000 | 0.000 | ||
| 3659 | 2025.01.27 09:00 | modify | 1221 | 0.10 | 193.291 | 190.791 | 194.991 | ||
| 3660 | 2025.01.27 10:00 | buy | 1222 | 0.10 | 193.069 | 0.000 | 0.000 | ||
| 3661 | 2025.01.27 10:00 | modify | 1222 | 0.10 | 193.069 | 190.569 | 194.769 | ||
| 3662 | 2025.01.27 13:00 | sell | 1223 | 0.10 | 192.741 | 0.000 | 0.000 | ||
| 3663 | 2025.01.27 13:00 | modify | 1223 | 0.10 | 192.741 | 195.241 | 191.041 | ||
| 3664 | 2025.01.27 13:00 | close | 1222 | 0.10 | 192.741 | 190.569 | 194.769 | -22.56 | 57834.55 |
| 3665 | 2025.01.27 13:00 | close | 1221 | 0.10 | 192.741 | 190.791 | 194.991 | -37.84 | 57796.71 |
| 3666 | 2025.01.27 13:00 | close | 1215 | 0.10 | 192.741 | 190.918 | 195.118 | -45.71 | 57751.00 |
| 3667 | 2025.01.27 13:00 | close | 1214 | 0.10 | 192.741 | 190.653 | 194.853 | -27.47 | 57723.53 |
| 3668 | 2025.01.27 13:00 | close | 1213 | 0.10 | 192.741 | 190.585 | 194.785 | -22.80 | 57700.74 |
| 3669 | 2025.01.28 00:00 | sell | 1224 | 0.10 | 192.879 | 0.000 | 0.000 | ||
| 3670 | 2025.01.28 00:00 | modify | 1224 | 0.10 | 192.879 | 195.379 | 191.179 | ||
| 3671 | 2025.01.28 01:00 | sell | 1225 | 0.10 | 193.251 | 0.000 | 0.000 | ||
| 3672 | 2025.01.28 01:00 | modify | 1225 | 0.10 | 193.251 | 195.751 | 191.551 | ||
| 3673 | 2025.01.28 02:00 | sell | 1226 | 0.10 | 193.567 | 0.000 | 0.000 | ||
| 3674 | 2025.01.28 02:00 | modify | 1226 | 0.10 | 193.567 | 196.067 | 191.867 | ||
| 3675 | 2025.01.28 03:00 | sell | 1227 | 0.10 | 193.576 | 0.000 | 0.000 | ||
| 3676 | 2025.01.28 03:00 | modify | 1227 | 0.10 | 193.576 | 196.076 | 191.876 | ||
| 3677 | 2025.01.28 04:00 | sell | 1228 | 0.10 | 193.740 | 0.000 | 0.000 | ||
| 3678 | 2025.01.28 04:00 | modify | 1228 | 0.10 | 193.740 | 196.240 | 192.040 | ||
| 3679 | 2025.01.28 05:00 | sell | 1229 | 0.10 | 193.867 | 0.000 | 0.000 | ||
| 3680 | 2025.01.28 05:00 | modify | 1229 | 0.10 | 193.867 | 196.367 | 192.167 | ||
| 3681 | 2025.01.28 06:00 | sell | 1230 | 0.10 | 193.760 | 0.000 | 0.000 | ||
| 3682 | 2025.01.28 06:00 | modify | 1230 | 0.10 | 193.760 | 196.260 | 192.060 | ||
| 3683 | 2025.01.28 07:00 | sell | 1231 | 0.10 | 193.792 | 0.000 | 0.000 | ||
| 3684 | 2025.01.28 07:00 | modify | 1231 | 0.10 | 193.792 | 196.292 | 192.092 | ||
| 3685 | 2025.01.28 08:00 | sell | 1232 | 0.10 | 193.847 | 0.000 | 0.000 | ||
| 3686 | 2025.01.28 08:00 | modify | 1232 | 0.10 | 193.847 | 196.347 | 192.147 | ||
| 3687 | 2025.01.28 09:00 | sell | 1233 | 0.10 | 193.606 | 0.000 | 0.000 | ||
| 3688 | 2025.01.28 09:00 | modify | 1233 | 0.10 | 193.606 | 196.106 | 191.906 | ||
| 3689 | 2025.01.28 10:00 | sell | 1234 | 0.10 | 193.495 | 0.000 | 0.000 | ||
| 3690 | 2025.01.28 10:00 | modify | 1234 | 0.10 | 193.495 | 195.995 | 191.795 | ||
| 3691 | 2025.01.28 11:00 | sell | 1235 | 0.10 | 193.334 | 0.000 | 0.000 | ||
| 3692 | 2025.01.28 11:00 | modify | 1235 | 0.10 | 193.334 | 195.834 | 191.634 | ||
| 3693 | 2025.01.28 12:00 | sell | 1236 | 0.10 | 193.136 | 0.000 | 0.000 | ||
| 3694 | 2025.01.28 12:00 | modify | 1236 | 0.10 | 193.136 | 195.636 | 191.436 | ||
| 3695 | 2025.01.28 13:00 | sell | 1237 | 0.10 | 192.950 | 0.000 | 0.000 | ||
| 3696 | 2025.01.28 13:00 | modify | 1237 | 0.10 | 192.950 | 195.450 | 191.250 | ||
| 3697 | 2025.01.29 00:00 | sell | 1238 | 0.10 | 193.522 | 0.000 | 0.000 | ||
| 3698 | 2025.01.29 00:00 | modify | 1238 | 0.10 | 193.522 | 196.022 | 191.822 | ||
| 3699 | 2025.01.29 01:00 | sell | 1239 | 0.10 | 193.552 | 0.000 | 0.000 | ||
| 3700 | 2025.01.29 01:00 | modify | 1239 | 0.10 | 193.552 | 196.052 | 191.852 | ||
| 3701 | 2025.01.29 02:00 | sell | 1240 | 0.10 | 193.637 | 0.000 | 0.000 | ||
| 3702 | 2025.01.29 02:00 | modify | 1240 | 0.10 | 193.637 | 196.137 | 191.937 | ||
| 3703 | 2025.01.29 03:00 | sell | 1241 | 0.10 | 193.679 | 0.000 | 0.000 | ||
| 3704 | 2025.01.29 03:00 | modify | 1241 | 0.10 | 193.679 | 196.179 | 191.979 | ||
| 3705 | 2025.01.29 04:00 | sell | 1242 | 0.10 | 193.465 | 0.000 | 0.000 | ||
| 3706 | 2025.01.29 04:00 | modify | 1242 | 0.10 | 193.465 | 195.965 | 191.765 | ||
| 3707 | 2025.01.30 02:31 | t/p | 1229 | 0.10 | 192.167 | 196.367 | 192.167 | 108.43 | 57809.16 |
| 3708 | 2025.01.30 04:00 | sell | 1243 | 0.10 | 192.407 | 0.000 | 0.000 | ||
| 3709 | 2025.01.30 04:00 | modify | 1243 | 0.10 | 192.407 | 194.907 | 190.707 | ||
| 3710 | 2025.01.30 06:45 | t/p | 1232 | 0.10 | 192.147 | 196.347 | 192.147 | 108.43 | 57917.59 |
| 3711 | 2025.01.30 06:50 | t/p | 1231 | 0.10 | 192.092 | 196.292 | 192.092 | 108.43 | 58026.01 |
| 3712 | 2025.01.30 06:55 | t/p | 1230 | 0.10 | 192.060 | 196.260 | 192.060 | 108.43 | 58134.44 |
| 3713 | 2025.01.30 07:00 | sell | 1244 | 0.10 | 192.117 | 0.000 | 0.000 | ||
| 3714 | 2025.01.30 07:00 | modify | 1244 | 0.10 | 192.117 | 194.617 | 190.417 | ||
| 3715 | 2025.01.30 07:01 | t/p | 1228 | 0.10 | 192.040 | 196.240 | 192.040 | 108.43 | 58242.87 |
| 3716 | 2025.01.30 08:00 | sell | 1245 | 0.10 | 192.385 | 0.000 | 0.000 | ||
| 3717 | 2025.01.30 08:00 | modify | 1245 | 0.10 | 192.385 | 194.885 | 190.685 | ||
| 3718 | 2025.01.30 09:00 | sell | 1246 | 0.10 | 192.392 | 0.000 | 0.000 | ||
| 3719 | 2025.01.30 09:00 | modify | 1246 | 0.10 | 192.392 | 194.892 | 190.692 | ||
| 3720 | 2025.01.30 10:00 | sell | 1247 | 0.10 | 192.171 | 0.000 | 0.000 | ||
| 3721 | 2025.01.30 10:00 | modify | 1247 | 0.10 | 192.171 | 194.671 | 190.471 | ||
| 3722 | 2025.01.30 10:51 | t/p | 1241 | 0.10 | 191.979 | 196.179 | 191.979 | 110.55 | 58353.42 |
| 3723 | 2025.01.30 12:18 | t/p | 1240 | 0.10 | 191.937 | 196.137 | 191.937 | 110.55 | 58463.96 |
| 3724 | 2025.01.30 12:35 | t/p | 1233 | 0.10 | 191.906 | 196.106 | 191.906 | 108.43 | 58572.39 |
| 3725 | 2025.01.30 12:40 | t/p | 1227 | 0.10 | 191.876 | 196.076 | 191.876 | 108.43 | 58680.82 |
| 3726 | 2025.01.30 12:40 | t/p | 1226 | 0.10 | 191.867 | 196.067 | 191.867 | 108.43 | 58789.24 |
| 3727 | 2025.01.30 12:40 | t/p | 1239 | 0.10 | 191.852 | 196.052 | 191.852 | 110.55 | 58899.79 |
| 3728 | 2025.01.30 12:41 | t/p | 1238 | 0.10 | 191.822 | 196.022 | 191.822 | 110.55 | 59010.34 |
| 3729 | 2025.01.30 12:44 | t/p | 1234 | 0.10 | 191.795 | 195.995 | 191.795 | 108.43 | 59118.77 |
| 3730 | 2025.01.30 12:44 | t/p | 1242 | 0.10 | 191.765 | 195.965 | 191.765 | 110.55 | 59229.32 |
| 3731 | 2025.01.30 13:08 | t/p | 1235 | 0.10 | 191.634 | 195.834 | 191.634 | 108.43 | 59337.74 |
| 3732 | 2025.01.30 13:10 | t/p | 1225 | 0.10 | 191.551 | 195.751 | 191.551 | 108.44 | 59446.18 |
| 3733 | 2025.01.30 22:05 | t/p | 1236 | 0.10 | 191.436 | 195.636 | 191.436 | 108.44 | 59554.61 |
| 3734 | 2025.01.31 01:27 | t/p | 1237 | 0.10 | 191.250 | 195.450 | 191.250 | 106.30 | 59660.92 |
| 3735 | 2025.01.31 07:00 | sell | 1248 | 0.10 | 192.273 | 0.000 | 0.000 | ||
| 3736 | 2025.01.31 07:00 | modify | 1248 | 0.10 | 192.273 | 194.773 | 190.573 | ||
| 3737 | 2025.01.31 08:00 | sell | 1249 | 0.10 | 192.305 | 0.000 | 0.000 | ||
| 3738 | 2025.01.31 08:00 | modify | 1249 | 0.10 | 192.305 | 194.805 | 190.605 | ||
| 3739 | 2025.01.31 09:00 | sell | 1250 | 0.10 | 191.900 | 0.000 | 0.000 | ||
| 3740 | 2025.01.31 09:00 | modify | 1250 | 0.10 | 191.900 | 194.400 | 190.200 | ||
| 3741 | 2025.01.31 10:00 | sell | 1251 | 0.10 | 192.174 | 0.000 | 0.000 | ||
| 3742 | 2025.01.31 10:00 | modify | 1251 | 0.10 | 192.174 | 194.674 | 190.474 | ||
| 3743 | 2025.01.31 11:00 | sell | 1252 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 3744 | 2025.01.31 11:00 | modify | 1252 | 0.10 | 192.042 | 194.542 | 190.342 | ||
| 3745 | 2025.01.31 12:00 | sell | 1253 | 0.10 | 192.142 | 0.000 | 0.000 | ||
| 3746 | 2025.01.31 12:00 | modify | 1253 | 0.10 | 192.142 | 194.642 | 190.442 | ||
| 3747 | 2025.01.31 13:00 | sell | 1254 | 0.10 | 192.304 | 0.000 | 0.000 | ||
| 3748 | 2025.01.31 13:00 | modify | 1254 | 0.10 | 192.304 | 194.804 | 190.604 | ||
| 3749 | 2025.02.02 22:00 | t/p | 1223 | 0.10 | 191.041 | 195.241 | 191.041 | 104.18 | 59765.09 |
| 3750 | 2025.02.02 22:00 | t/p | 1224 | 0.10 | 191.179 | 195.379 | 191.179 | 106.30 | 59871.40 |
| 3751 | 2025.02.02 22:00 | t/p | 1243 | 0.10 | 190.707 | 194.907 | 190.707 | 114.80 | 59986.19 |
| 3752 | 2025.02.02 22:00 | t/p | 1244 | 0.10 | 190.417 | 194.617 | 190.417 | 114.80 | 60100.99 |
| 3753 | 2025.02.02 22:00 | t/p | 1245 | 0.10 | 190.685 | 194.885 | 190.685 | 114.80 | 60215.79 |
| 3754 | 2025.02.02 22:00 | t/p | 1246 | 0.10 | 190.692 | 194.892 | 190.692 | 114.81 | 60330.59 |
| 3755 | 2025.02.02 22:00 | t/p | 1247 | 0.10 | 190.471 | 194.671 | 190.471 | 114.81 | 60445.40 |
| 3756 | 2025.02.02 22:00 | t/p | 1248 | 0.10 | 190.573 | 194.773 | 190.573 | 116.92 | 60562.32 |
| 3757 | 2025.02.02 22:00 | t/p | 1249 | 0.10 | 190.605 | 194.805 | 190.605 | 116.92 | 60679.24 |
| 3758 | 2025.02.02 22:00 | t/p | 1251 | 0.10 | 190.474 | 194.674 | 190.474 | 116.92 | 60796.16 |
| 3759 | 2025.02.02 22:00 | t/p | 1252 | 0.10 | 190.342 | 194.542 | 190.342 | 116.92 | 60913.08 |
| 3760 | 2025.02.02 22:00 | t/p | 1253 | 0.10 | 190.442 | 194.642 | 190.442 | 116.92 | 61030.00 |
| 3761 | 2025.02.02 22:00 | t/p | 1254 | 0.10 | 190.604 | 194.804 | 190.604 | 116.92 | 61146.92 |
| 3762 | 2025.02.03 00:00 | sell | 1255 | 0.10 | 190.926 | 0.000 | 0.000 | ||
| 3763 | 2025.02.03 00:00 | modify | 1255 | 0.10 | 190.926 | 193.426 | 189.226 | ||
| 3764 | 2025.02.03 01:00 | sell | 1256 | 0.10 | 191.138 | 0.000 | 0.000 | ||
| 3765 | 2025.02.03 01:00 | modify | 1256 | 0.10 | 191.138 | 193.638 | 189.438 | ||
| 3766 | 2025.02.03 02:00 | sell | 1257 | 0.10 | 191.322 | 0.000 | 0.000 | ||
| 3767 | 2025.02.03 02:00 | modify | 1257 | 0.10 | 191.322 | 193.822 | 189.622 | ||
| 3768 | 2025.02.03 03:00 | sell | 1258 | 0.10 | 190.718 | 0.000 | 0.000 | ||
| 3769 | 2025.02.03 03:00 | modify | 1258 | 0.10 | 190.718 | 193.218 | 189.018 | ||
| 3770 | 2025.02.03 04:00 | sell | 1259 | 0.10 | 190.862 | 0.000 | 0.000 | ||
| 3771 | 2025.02.03 04:00 | modify | 1259 | 0.10 | 190.862 | 193.362 | 189.162 | ||
| 3772 | 2025.02.03 05:00 | sell | 1260 | 0.10 | 190.861 | 0.000 | 0.000 | ||
| 3773 | 2025.02.03 05:00 | modify | 1260 | 0.10 | 190.861 | 193.361 | 189.161 | ||
| 3774 | 2025.02.03 06:00 | sell | 1261 | 0.10 | 190.997 | 0.000 | 0.000 | ||
| 3775 | 2025.02.03 06:00 | modify | 1261 | 0.10 | 190.997 | 193.497 | 189.297 | ||
| 3776 | 2025.02.03 07:00 | sell | 1262 | 0.10 | 190.924 | 0.000 | 0.000 | ||
| 3777 | 2025.02.03 07:00 | modify | 1262 | 0.10 | 190.924 | 193.424 | 189.224 | ||
| 3778 | 2025.02.03 08:00 | sell | 1263 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 3779 | 2025.02.03 08:00 | modify | 1263 | 0.10 | 191.161 | 193.661 | 189.461 | ||
| 3780 | 2025.02.03 09:00 | sell | 1264 | 0.10 | 191.299 | 0.000 | 0.000 | ||
| 3781 | 2025.02.03 09:00 | modify | 1264 | 0.10 | 191.299 | 193.799 | 189.599 | ||
| 3782 | 2025.02.03 10:00 | sell | 1265 | 0.10 | 190.537 | 0.000 | 0.000 | ||
| 3783 | 2025.02.03 10:00 | modify | 1265 | 0.10 | 190.537 | 193.037 | 188.837 | ||
| 3784 | 2025.02.03 11:00 | sell | 1266 | 0.10 | 190.758 | 0.000 | 0.000 | ||
| 3785 | 2025.02.03 11:00 | modify | 1266 | 0.10 | 190.758 | 193.258 | 189.058 | ||
| 3786 | 2025.02.03 12:00 | sell | 1267 | 0.10 | 190.459 | 0.000 | 0.000 | ||
| 3787 | 2025.02.03 12:00 | modify | 1267 | 0.10 | 190.459 | 192.959 | 188.759 | ||
| 3788 | 2025.02.03 13:00 | sell | 1268 | 0.10 | 190.803 | 0.000 | 0.000 | ||
| 3789 | 2025.02.03 13:00 | modify | 1268 | 0.10 | 190.803 | 193.303 | 189.103 | ||
| 3790 | 2025.02.03 15:14 | t/p | 1250 | 0.10 | 190.200 | 194.400 | 190.200 | 114.80 | 61261.72 |
| 3791 | 2025.02.03 23:09 | s/l | 1267 | 0.10 | 192.959 | 192.959 | 188.759 | -171.94 | 61089.78 |
| 3792 | 2025.02.03 23:13 | s/l | 1265 | 0.10 | 193.037 | 193.037 | 188.837 | -171.95 | 60917.83 |
| 3793 | 2025.02.04 00:00 | sell | 1269 | 0.10 | 193.037 | 0.000 | 0.000 | ||
| 3794 | 2025.02.04 00:00 | modify | 1269 | 0.10 | 193.037 | 195.537 | 191.337 | ||
| 3795 | 2025.02.04 01:00 | sell | 1270 | 0.10 | 192.945 | 0.000 | 0.000 | ||
| 3796 | 2025.02.04 01:00 | modify | 1270 | 0.10 | 192.945 | 195.445 | 191.245 | ||
| 3797 | 2025.02.04 02:00 | sell | 1271 | 0.10 | 192.659 | 0.000 | 0.000 | ||
| 3798 | 2025.02.04 02:00 | modify | 1271 | 0.10 | 192.659 | 195.159 | 190.959 | ||
| 3799 | 2025.02.04 03:00 | sell | 1272 | 0.10 | 192.773 | 0.000 | 0.000 | ||
| 3800 | 2025.02.04 03:00 | modify | 1272 | 0.10 | 192.773 | 195.273 | 191.073 | ||
| 3801 | 2025.02.04 04:00 | sell | 1273 | 0.10 | 192.673 | 0.000 | 0.000 | ||
| 3802 | 2025.02.04 04:00 | modify | 1273 | 0.10 | 192.673 | 195.173 | 190.973 | ||
| 3803 | 2025.02.04 05:00 | sell | 1274 | 0.10 | 192.660 | 0.000 | 0.000 | ||
| 3804 | 2025.02.04 05:00 | modify | 1274 | 0.10 | 192.660 | 195.160 | 190.960 | ||
| 3805 | 2025.02.04 06:00 | sell | 1275 | 0.10 | 192.467 | 0.000 | 0.000 | ||
| 3806 | 2025.02.04 06:00 | modify | 1275 | 0.10 | 192.467 | 194.967 | 190.767 | ||
| 3807 | 2025.02.04 07:00 | sell | 1276 | 0.10 | 192.619 | 0.000 | 0.000 | ||
| 3808 | 2025.02.04 07:00 | modify | 1276 | 0.10 | 192.619 | 195.119 | 190.919 | ||
| 3809 | 2025.02.05 02:04 | t/p | 1269 | 0.10 | 191.337 | 195.537 | 191.337 | 114.80 | 61032.62 |
| 3810 | 2025.02.05 02:25 | t/p | 1270 | 0.10 | 191.245 | 195.445 | 191.245 | 114.80 | 61147.42 |
| 3811 | 2025.02.05 04:01 | t/p | 1272 | 0.10 | 191.073 | 195.273 | 191.073 | 114.80 | 61262.22 |
| 3812 | 2025.02.05 08:00 | sell | 1277 | 0.10 | 191.639 | 0.000 | 0.000 | ||
| 3813 | 2025.02.05 08:00 | modify | 1277 | 0.10 | 191.639 | 194.139 | 189.939 | ||
| 3814 | 2025.02.05 09:00 | sell | 1278 | 0.10 | 191.398 | 0.000 | 0.000 | ||
| 3815 | 2025.02.05 09:00 | modify | 1278 | 0.10 | 191.398 | 193.898 | 189.698 | ||
| 3816 | 2025.02.05 10:00 | sell | 1279 | 0.10 | 191.313 | 0.000 | 0.000 | ||
| 3817 | 2025.02.05 10:00 | modify | 1279 | 0.10 | 191.313 | 193.813 | 189.613 | ||
| 3818 | 2025.02.05 15:01 | t/p | 1273 | 0.10 | 190.973 | 195.173 | 190.973 | 114.80 | 61377.01 |
| 3819 | 2025.02.05 15:01 | t/p | 1271 | 0.10 | 190.959 | 195.159 | 190.959 | 114.80 | 61491.81 |
| 3820 | 2025.02.05 15:01 | t/p | 1274 | 0.10 | 190.960 | 195.160 | 190.960 | 114.80 | 61606.60 |
| 3821 | 2025.02.05 15:01 | t/p | 1276 | 0.10 | 190.919 | 195.119 | 190.919 | 114.80 | 61721.40 |
| 3822 | 2025.02.05 15:03 | t/p | 1275 | 0.10 | 190.767 | 194.967 | 190.767 | 114.80 | 61836.20 |
| 3823 | 2025.02.06 00:00 | sell | 1280 | 0.10 | 190.825 | 0.000 | 0.000 | ||
| 3824 | 2025.02.06 00:00 | modify | 1280 | 0.10 | 190.825 | 193.325 | 189.125 | ||
| 3825 | 2025.02.06 01:00 | sell | 1281 | 0.10 | 190.479 | 0.000 | 0.000 | ||
| 3826 | 2025.02.06 01:00 | modify | 1281 | 0.10 | 190.479 | 192.979 | 188.779 | ||
| 3827 | 2025.02.06 01:40 | t/p | 1277 | 0.10 | 189.939 | 194.139 | 189.939 | 110.56 | 61946.76 |
| 3828 | 2025.02.06 03:00 | sell | 1282 | 0.10 | 190.220 | 0.000 | 0.000 | ||
| 3829 | 2025.02.06 03:00 | modify | 1282 | 0.10 | 190.220 | 192.720 | 188.520 | ||
| 3830 | 2025.02.06 04:00 | sell | 1283 | 0.10 | 190.201 | 0.000 | 0.000 | ||
| 3831 | 2025.02.06 04:00 | modify | 1283 | 0.10 | 190.201 | 192.701 | 188.501 | ||
| 3832 | 2025.02.06 05:00 | sell | 1284 | 0.10 | 190.256 | 0.000 | 0.000 | ||
| 3833 | 2025.02.06 05:00 | modify | 1284 | 0.10 | 190.256 | 192.756 | 188.556 | ||
| 3834 | 2025.02.06 06:00 | sell | 1285 | 0.10 | 190.267 | 0.000 | 0.000 | ||
| 3835 | 2025.02.06 06:00 | modify | 1285 | 0.10 | 190.267 | 192.767 | 188.567 | ||
| 3836 | 2025.02.06 09:53 | t/p | 1278 | 0.10 | 189.698 | 193.898 | 189.698 | 110.55 | 62057.31 |
| 3837 | 2025.02.06 10:08 | t/p | 1257 | 0.10 | 189.622 | 193.822 | 189.622 | 106.30 | 62163.61 |
| 3838 | 2025.02.06 10:08 | t/p | 1279 | 0.10 | 189.613 | 193.813 | 189.613 | 110.55 | 62274.16 |
| 3839 | 2025.02.06 10:10 | t/p | 1264 | 0.10 | 189.599 | 193.799 | 189.599 | 106.30 | 62380.46 |
| 3840 | 2025.02.06 10:43 | t/p | 1263 | 0.10 | 189.461 | 193.661 | 189.461 | 106.30 | 62486.76 |
| 3841 | 2025.02.06 10:45 | t/p | 1256 | 0.10 | 189.438 | 193.638 | 189.438 | 106.30 | 62593.06 |
| 3842 | 2025.02.06 10:56 | t/p | 1261 | 0.10 | 189.297 | 193.497 | 189.297 | 106.30 | 62699.37 |
| 3843 | 2025.02.06 12:00 | t/p | 1255 | 0.10 | 189.226 | 193.426 | 189.226 | 106.30 | 62805.67 |
| 3844 | 2025.02.06 12:00 | t/p | 1262 | 0.10 | 189.224 | 193.424 | 189.224 | 106.30 | 62911.97 |
| 3845 | 2025.02.06 12:00 | t/p | 1259 | 0.10 | 189.162 | 193.362 | 189.162 | 106.31 | 63018.28 |
| 3846 | 2025.02.06 12:00 | t/p | 1260 | 0.10 | 189.161 | 193.361 | 189.161 | 106.30 | 63124.59 |
| 3847 | 2025.02.06 12:00 | t/p | 1280 | 0.10 | 189.125 | 193.325 | 189.125 | 116.92 | 63241.51 |
| 3848 | 2025.02.06 12:00 | t/p | 1268 | 0.10 | 189.103 | 193.303 | 189.103 | 106.30 | 63347.81 |
| 3849 | 2025.02.06 12:00 | t/p | 1266 | 0.10 | 189.058 | 193.258 | 189.058 | 106.30 | 63454.11 |
| 3850 | 2025.02.06 12:00 | t/p | 1258 | 0.10 | 189.018 | 193.218 | 189.018 | 106.30 | 63560.41 |
| 3851 | 2025.02.06 12:00 | t/p | 1281 | 0.10 | 188.779 | 192.979 | 188.779 | 116.92 | 63677.33 |
| 3852 | 2025.02.06 12:01 | t/p | 1285 | 0.10 | 188.567 | 192.767 | 188.567 | 116.92 | 63794.25 |
| 3853 | 2025.02.06 12:01 | t/p | 1284 | 0.10 | 188.556 | 192.756 | 188.556 | 116.93 | 63911.18 |
| 3854 | 2025.02.06 12:02 | t/p | 1282 | 0.10 | 188.520 | 192.720 | 188.520 | 116.92 | 64028.10 |
| 3855 | 2025.02.06 12:02 | t/p | 1283 | 0.10 | 188.501 | 192.701 | 188.501 | 116.92 | 64145.02 |
| 3856 | 2025.02.07 08:00 | sell | 1286 | 0.10 | 188.882 | 0.000 | 0.000 | ||
| 3857 | 2025.02.07 08:00 | modify | 1286 | 0.10 | 188.882 | 191.382 | 187.182 | ||
| 3858 | 2025.02.07 09:00 | sell | 1287 | 0.10 | 189.140 | 0.000 | 0.000 | ||
| 3859 | 2025.02.07 09:00 | modify | 1287 | 0.10 | 189.140 | 191.640 | 187.440 | ||
| 3860 | 2025.02.07 10:00 | sell | 1288 | 0.10 | 189.153 | 0.000 | 0.000 | ||
| 3861 | 2025.02.07 10:00 | modify | 1288 | 0.10 | 189.153 | 191.653 | 187.453 | ||
| 3862 | 2025.02.07 11:00 | sell | 1289 | 0.10 | 189.395 | 0.000 | 0.000 | ||
| 3863 | 2025.02.07 11:00 | modify | 1289 | 0.10 | 189.395 | 191.895 | 187.695 | ||
| 3864 | 2025.02.07 12:00 | sell | 1290 | 0.10 | 189.476 | 0.000 | 0.000 | ||
| 3865 | 2025.02.07 12:00 | modify | 1290 | 0.10 | 189.476 | 191.976 | 187.776 | ||
| 3866 | 2025.02.07 13:00 | sell | 1291 | 0.10 | 189.196 | 0.000 | 0.000 | ||
| 3867 | 2025.02.07 13:00 | modify | 1291 | 0.10 | 189.196 | 191.696 | 187.496 | ||
| 3868 | 2025.02.07 15:55 | t/p | 1290 | 0.10 | 187.776 | 191.976 | 187.776 | 116.92 | 64261.94 |
| 3869 | 2025.02.07 16:15 | t/p | 1289 | 0.10 | 187.695 | 191.895 | 187.695 | 116.92 | 64378.86 |
| 3870 | 2025.02.07 16:35 | t/p | 1291 | 0.10 | 187.496 | 191.696 | 187.496 | 116.92 | 64495.78 |
| 3871 | 2025.02.07 16:35 | t/p | 1288 | 0.10 | 187.453 | 191.653 | 187.453 | 116.93 | 64612.71 |
| 3872 | 2025.02.07 16:35 | t/p | 1287 | 0.10 | 187.440 | 191.640 | 187.440 | 116.92 | 64729.63 |
| 3873 | 2025.02.07 16:43 | t/p | 1286 | 0.10 | 187.182 | 191.382 | 187.182 | 116.93 | 64846.56 |
| 3874 | 2025.02.10 00:00 | sell | 1292 | 0.10 | 188.156 | 0.000 | 0.000 | ||
| 3875 | 2025.02.10 00:00 | modify | 1292 | 0.10 | 188.156 | 190.656 | 186.456 | ||
| 3876 | 2025.02.10 01:00 | sell | 1293 | 0.10 | 188.185 | 0.000 | 0.000 | ||
| 3877 | 2025.02.10 01:00 | modify | 1293 | 0.10 | 188.185 | 190.685 | 186.485 | ||
| 3878 | 2025.02.10 02:00 | sell | 1294 | 0.10 | 188.224 | 0.000 | 0.000 | ||
| 3879 | 2025.02.10 02:00 | modify | 1294 | 0.10 | 188.224 | 190.724 | 186.524 | ||
| 3880 | 2025.02.10 03:00 | sell | 1295 | 0.10 | 188.371 | 0.000 | 0.000 | ||
| 3881 | 2025.02.10 03:00 | modify | 1295 | 0.10 | 188.371 | 190.871 | 186.671 | ||
| 3882 | 2025.02.10 04:00 | sell | 1296 | 0.10 | 188.319 | 0.000 | 0.000 | ||
| 3883 | 2025.02.10 04:00 | modify | 1296 | 0.10 | 188.319 | 190.819 | 186.619 | ||
| 3884 | 2025.02.10 05:00 | sell | 1297 | 0.10 | 188.322 | 0.000 | 0.000 | ||
| 3885 | 2025.02.10 05:00 | modify | 1297 | 0.10 | 188.322 | 190.822 | 186.622 | ||
| 3886 | 2025.02.10 06:00 | sell | 1298 | 0.10 | 188.424 | 0.000 | 0.000 | ||
| 3887 | 2025.02.10 06:00 | modify | 1298 | 0.10 | 188.424 | 190.924 | 186.724 | ||
| 3888 | 2025.02.10 07:00 | sell | 1299 | 0.10 | 188.481 | 0.000 | 0.000 | ||
| 3889 | 2025.02.10 07:00 | modify | 1299 | 0.10 | 188.481 | 190.981 | 186.781 | ||
| 3890 | 2025.02.10 08:00 | sell | 1300 | 0.10 | 188.746 | 0.000 | 0.000 | ||
| 3891 | 2025.02.10 08:00 | modify | 1300 | 0.10 | 188.746 | 191.246 | 187.046 | ||
| 3892 | 2025.02.10 09:00 | sell | 1301 | 0.10 | 188.920 | 0.000 | 0.000 | ||
| 3893 | 2025.02.10 09:00 | modify | 1301 | 0.10 | 188.920 | 191.420 | 187.220 | ||
| 3894 | 2025.02.10 10:00 | sell | 1302 | 0.10 | 188.844 | 0.000 | 0.000 | ||
| 3895 | 2025.02.10 10:00 | modify | 1302 | 0.10 | 188.844 | 191.344 | 187.144 | ||
| 3896 | 2025.02.10 11:00 | sell | 1303 | 0.10 | 188.771 | 0.000 | 0.000 | ||
| 3897 | 2025.02.10 11:00 | modify | 1303 | 0.10 | 188.771 | 191.271 | 187.071 | ||
| 3898 | 2025.02.10 12:00 | sell | 1304 | 0.10 | 188.652 | 0.000 | 0.000 | ||
| 3899 | 2025.02.10 12:00 | modify | 1304 | 0.10 | 188.652 | 191.152 | 186.952 | ||
| 3900 | 2025.02.10 13:00 | sell | 1305 | 0.10 | 188.377 | 0.000 | 0.000 | ||
| 3901 | 2025.02.10 13:00 | modify | 1305 | 0.10 | 188.377 | 190.877 | 186.677 | ||
| 3902 | 2025.02.11 00:00 | sell | 1306 | 0.10 | 187.590 | 0.000 | 0.000 | ||
| 3903 | 2025.02.11 00:00 | modify | 1306 | 0.10 | 187.590 | 190.090 | 185.890 | ||
| 3904 | 2025.02.11 01:00 | sell | 1307 | 0.10 | 187.652 | 0.000 | 0.000 | ||
| 3905 | 2025.02.11 01:00 | modify | 1307 | 0.10 | 187.652 | 190.152 | 185.952 | ||
| 3906 | 2025.02.11 02:00 | sell | 1308 | 0.10 | 187.877 | 0.000 | 0.000 | ||
| 3907 | 2025.02.11 02:00 | modify | 1308 | 0.10 | 187.877 | 190.377 | 186.177 | ||
| 3908 | 2025.02.11 03:00 | sell | 1309 | 0.10 | 187.635 | 0.000 | 0.000 | ||
| 3909 | 2025.02.11 03:00 | modify | 1309 | 0.10 | 187.635 | 190.135 | 185.935 | ||
| 3910 | 2025.02.11 04:00 | sell | 1310 | 0.10 | 187.744 | 0.000 | 0.000 | ||
| 3911 | 2025.02.11 04:00 | modify | 1310 | 0.10 | 187.744 | 190.244 | 186.044 | ||
| 3912 | 2025.02.11 05:00 | sell | 1311 | 0.10 | 187.853 | 0.000 | 0.000 | ||
| 3913 | 2025.02.11 05:00 | modify | 1311 | 0.10 | 187.853 | 190.353 | 186.153 | ||
| 3914 | 2025.02.11 23:23 | s/l | 1306 | 0.10 | 190.090 | 190.090 | 185.890 | -171.94 | 64674.62 |
| 3915 | 2025.02.11 23:23 | s/l | 1309 | 0.10 | 190.135 | 190.135 | 185.935 | -171.94 | 64502.68 |
| 3916 | 2025.02.11 23:35 | s/l | 1307 | 0.10 | 190.152 | 190.152 | 185.952 | -171.94 | 64330.74 |
| 3917 | 2025.02.11 23:59 | s/l | 1310 | 0.10 | 190.244 | 190.244 | 186.044 | -171.94 | 64158.80 |
| 3918 | 2025.02.12 00:03 | s/l | 1311 | 0.10 | 190.353 | 190.353 | 186.153 | -174.07 | 63984.73 |
| 3919 | 2025.02.12 00:03 | s/l | 1308 | 0.10 | 190.377 | 190.377 | 186.177 | -174.07 | 63810.66 |
| 3920 | 2025.02.12 00:53 | s/l | 1292 | 0.10 | 190.656 | 190.656 | 186.456 | -176.20 | 63634.46 |
| 3921 | 2025.02.12 00:53 | s/l | 1293 | 0.10 | 190.685 | 190.685 | 186.485 | -176.19 | 63458.27 |
| 3922 | 2025.02.12 01:13 | s/l | 1294 | 0.10 | 190.724 | 190.724 | 186.524 | -176.19 | 63282.08 |
| 3923 | 2025.02.12 01:14 | s/l | 1296 | 0.10 | 190.819 | 190.819 | 186.619 | -176.20 | 63105.89 |
| 3924 | 2025.02.12 01:14 | s/l | 1297 | 0.10 | 190.822 | 190.822 | 186.622 | -176.20 | 62929.69 |
| 3925 | 2025.02.12 01:16 | s/l | 1295 | 0.10 | 190.871 | 190.871 | 186.671 | -176.20 | 62753.49 |
| 3926 | 2025.02.12 01:24 | s/l | 1305 | 0.10 | 190.877 | 190.877 | 186.677 | -176.20 | 62577.30 |
| 3927 | 2025.02.12 01:26 | s/l | 1298 | 0.10 | 190.924 | 190.924 | 186.724 | -176.19 | 62401.11 |
| 3928 | 2025.02.12 01:30 | s/l | 1299 | 0.10 | 190.981 | 190.981 | 186.781 | -176.19 | 62224.92 |
| 3929 | 2025.02.12 02:33 | s/l | 1304 | 0.10 | 191.152 | 191.152 | 186.952 | -176.19 | 62048.73 |
| 3930 | 2025.02.12 02:36 | s/l | 1300 | 0.10 | 191.246 | 191.246 | 187.046 | -176.20 | 61872.54 |
| 3931 | 2025.02.12 03:12 | s/l | 1303 | 0.10 | 191.271 | 191.271 | 187.071 | -176.20 | 61696.34 |
| 3932 | 2025.02.12 03:12 | s/l | 1302 | 0.10 | 191.344 | 191.344 | 187.144 | -176.20 | 61520.14 |
| 3933 | 2025.02.12 04:20 | s/l | 1301 | 0.10 | 191.420 | 191.420 | 187.220 | -176.19 | 61343.96 |
| 3934 | 2025.02.14 00:00 | buy | 1312 | 0.10 | 192.251 | 0.000 | 0.000 | ||
| 3935 | 2025.02.14 00:00 | modify | 1312 | 0.10 | 192.251 | 189.751 | 193.951 | ||
| 3936 | 2025.02.14 01:00 | buy | 1313 | 0.10 | 191.767 | 0.000 | 0.000 | ||
| 3937 | 2025.02.14 01:00 | modify | 1313 | 0.10 | 191.767 | 189.267 | 193.467 | ||
| 3938 | 2025.02.14 02:00 | buy | 1314 | 0.10 | 191.718 | 0.000 | 0.000 | ||
| 3939 | 2025.02.14 02:00 | modify | 1314 | 0.10 | 191.718 | 189.218 | 193.418 | ||
| 3940 | 2025.02.14 03:00 | buy | 1315 | 0.10 | 191.981 | 0.000 | 0.000 | ||
| 3941 | 2025.02.14 03:00 | modify | 1315 | 0.10 | 191.981 | 189.481 | 193.681 | ||
| 3942 | 2025.02.14 04:00 | buy | 1316 | 0.10 | 191.975 | 0.000 | 0.000 | ||
| 3943 | 2025.02.14 04:00 | modify | 1316 | 0.10 | 191.975 | 189.475 | 193.675 | ||
| 3944 | 2025.02.14 05:00 | buy | 1317 | 0.10 | 191.671 | 0.000 | 0.000 | ||
| 3945 | 2025.02.14 05:00 | modify | 1317 | 0.10 | 191.671 | 189.171 | 193.371 | ||
| 3946 | 2025.02.14 06:00 | buy | 1318 | 0.10 | 191.614 | 0.000 | 0.000 | ||
| 3947 | 2025.02.14 06:00 | modify | 1318 | 0.10 | 191.614 | 189.114 | 193.314 | ||
| 3948 | 2025.02.14 07:00 | buy | 1319 | 0.10 | 191.569 | 0.000 | 0.000 | ||
| 3949 | 2025.02.14 07:00 | modify | 1319 | 0.10 | 191.569 | 189.069 | 193.269 | ||
| 3950 | 2025.02.14 08:00 | buy | 1320 | 0.10 | 191.904 | 0.000 | 0.000 | ||
| 3951 | 2025.02.14 08:00 | modify | 1320 | 0.10 | 191.904 | 189.404 | 193.604 | ||
| 3952 | 2025.02.14 09:00 | buy | 1321 | 0.10 | 192.265 | 0.000 | 0.000 | ||
| 3953 | 2025.02.14 09:00 | modify | 1321 | 0.10 | 192.265 | 189.765 | 193.965 | ||
| 3954 | 2025.02.14 10:00 | buy | 1322 | 0.10 | 192.012 | 0.000 | 0.000 | ||
| 3955 | 2025.02.14 10:00 | modify | 1322 | 0.10 | 192.012 | 189.512 | 193.712 | ||
| 3956 | 2025.02.14 11:00 | buy | 1323 | 0.10 | 191.883 | 0.000 | 0.000 | ||
| 3957 | 2025.02.14 11:00 | modify | 1323 | 0.10 | 191.883 | 189.383 | 193.583 | ||
| 3958 | 2025.02.14 12:00 | buy | 1324 | 0.10 | 192.157 | 0.000 | 0.000 | ||
| 3959 | 2025.02.14 12:00 | modify | 1324 | 0.10 | 192.157 | 189.657 | 193.857 | ||
| 3960 | 2025.02.14 13:00 | buy | 1325 | 0.10 | 192.262 | 0.000 | 0.000 | ||
| 3961 | 2025.02.14 13:00 | modify | 1325 | 0.10 | 192.262 | 189.762 | 193.962 | ||
| 3962 | 2025.02.17 00:00 | buy | 1326 | 0.10 | 191.314 | 0.000 | 0.000 | ||
| 3963 | 2025.02.17 00:00 | modify | 1326 | 0.10 | 191.314 | 188.814 | 193.014 | ||
| 3964 | 2025.02.17 01:00 | buy | 1327 | 0.10 | 191.188 | 0.000 | 0.000 | ||
| 3965 | 2025.02.17 01:00 | modify | 1327 | 0.10 | 191.188 | 188.688 | 192.888 | ||
| 3966 | 2025.02.17 02:00 | buy | 1328 | 0.10 | 191.412 | 0.000 | 0.000 | ||
| 3967 | 2025.02.17 02:00 | modify | 1328 | 0.10 | 191.412 | 188.912 | 193.112 | ||
| 3968 | 2025.02.17 03:00 | buy | 1329 | 0.10 | 190.909 | 0.000 | 0.000 | ||
| 3969 | 2025.02.17 03:00 | modify | 1329 | 0.10 | 190.909 | 188.409 | 192.609 | ||
| 3970 | 2025.02.17 04:00 | buy | 1330 | 0.10 | 190.947 | 0.000 | 0.000 | ||
| 3971 | 2025.02.17 04:00 | modify | 1330 | 0.10 | 190.947 | 188.447 | 192.647 | ||
| 3972 | 2025.02.17 05:00 | buy | 1331 | 0.10 | 191.090 | 0.000 | 0.000 | ||
| 3973 | 2025.02.17 05:00 | modify | 1331 | 0.10 | 191.090 | 188.590 | 192.790 | ||
| 3974 | 2025.02.19 16:00 | close | 1331 | 0.10 | 190.626 | 188.590 | 192.790 | -30.18 | 61313.78 |
| 3975 | 2025.02.19 16:00 | close | 1330 | 0.10 | 190.626 | 188.447 | 192.647 | -20.35 | 61293.44 |
| 3976 | 2025.02.19 16:00 | close | 1329 | 0.10 | 190.626 | 188.409 | 192.609 | -17.73 | 61275.71 |
| 3977 | 2025.02.19 16:00 | close | 1328 | 0.10 | 190.626 | 188.912 | 193.112 | -52.34 | 61223.37 |
| 3978 | 2025.02.19 16:00 | close | 1327 | 0.10 | 190.626 | 188.688 | 192.888 | -36.93 | 61186.45 |
| 3979 | 2025.02.19 16:00 | close | 1326 | 0.10 | 190.626 | 188.814 | 193.014 | -45.60 | 61140.85 |
| 3980 | 2025.02.19 16:00 | close | 1325 | 0.10 | 190.626 | 189.762 | 193.962 | -109.95 | 61030.90 |
| 3981 | 2025.02.19 16:00 | close | 1324 | 0.10 | 190.626 | 189.657 | 193.857 | -102.72 | 60928.18 |
| 3982 | 2025.02.19 16:00 | close | 1323 | 0.10 | 190.626 | 189.383 | 193.583 | -83.87 | 60844.30 |
| 3983 | 2025.02.19 16:00 | close | 1322 | 0.10 | 190.626 | 189.512 | 193.712 | -92.75 | 60751.55 |
| 3984 | 2025.02.19 16:00 | close | 1321 | 0.10 | 190.626 | 189.765 | 193.965 | -110.15 | 60641.40 |
| 3985 | 2025.02.19 16:00 | close | 1320 | 0.10 | 190.626 | 189.404 | 193.604 | -85.31 | 60556.08 |
| 3986 | 2025.02.19 16:00 | close | 1319 | 0.10 | 190.626 | 189.069 | 193.269 | -62.26 | 60493.82 |
| 3987 | 2025.02.19 16:00 | close | 1318 | 0.10 | 190.626 | 189.114 | 193.314 | -65.36 | 60428.46 |
| 3988 | 2025.02.19 16:00 | close | 1317 | 0.10 | 190.626 | 189.171 | 193.371 | -69.28 | 60359.17 |
| 3989 | 2025.02.19 16:00 | close | 1316 | 0.10 | 190.626 | 189.475 | 193.675 | -90.20 | 60268.97 |
| 3990 | 2025.02.19 16:00 | close | 1315 | 0.10 | 190.626 | 189.481 | 193.681 | -90.61 | 60178.36 |
| 3991 | 2025.02.19 16:00 | close | 1314 | 0.10 | 190.626 | 189.218 | 193.418 | -72.52 | 60105.83 |
| 3992 | 2025.02.19 16:00 | close | 1313 | 0.10 | 190.626 | 189.267 | 193.467 | -75.89 | 60029.94 |
| 3993 | 2025.02.19 16:00 | close | 1312 | 0.10 | 190.626 | 189.751 | 193.951 | -109.19 | 59920.75 |
| 3994 | 2025.02.21 11:00 | sell | 1332 | 0.10 | 190.172 | 0.000 | 0.000 | ||
| 3995 | 2025.02.21 11:00 | modify | 1332 | 0.10 | 190.172 | 192.672 | 188.472 | ||
| 3996 | 2025.02.21 12:00 | sell | 1333 | 0.10 | 190.010 | 0.000 | 0.000 | ||
| 3997 | 2025.02.21 12:00 | modify | 1333 | 0.10 | 190.010 | 192.510 | 188.310 | ||
| 3998 | 2025.02.21 13:00 | sell | 1334 | 0.10 | 190.189 | 0.000 | 0.000 | ||
| 3999 | 2025.02.21 13:00 | modify | 1334 | 0.10 | 190.189 | 192.689 | 188.489 | ||
| 4000 | 2025.02.21 18:07 | t/p | 1334 | 0.10 | 188.489 | 192.689 | 188.489 | 116.92 | 60037.67 |
| 4001 | 2025.02.21 18:07 | t/p | 1332 | 0.10 | 188.472 | 192.672 | 188.472 | 116.92 | 60154.59 |
| 4002 | 2025.02.21 18:13 | t/p | 1333 | 0.10 | 188.310 | 192.510 | 188.310 | 116.92 | 60271.51 |
| 4003 | 2025.02.24 01:00 | sell | 1335 | 0.10 | 188.631 | 0.000 | 0.000 | ||
| 4004 | 2025.02.24 01:00 | modify | 1335 | 0.10 | 188.631 | 191.131 | 186.931 | ||
| 4005 | 2025.02.24 02:00 | sell | 1336 | 0.10 | 189.205 | 0.000 | 0.000 | ||
| 4006 | 2025.02.24 02:00 | modify | 1336 | 0.10 | 189.205 | 191.705 | 187.505 | ||
| 4007 | 2025.02.24 03:00 | sell | 1337 | 0.10 | 189.288 | 0.000 | 0.000 | ||
| 4008 | 2025.02.24 03:00 | modify | 1337 | 0.10 | 189.288 | 191.788 | 187.588 | ||
| 4009 | 2025.02.24 04:00 | sell | 1338 | 0.10 | 189.146 | 0.000 | 0.000 | ||
| 4010 | 2025.02.24 04:00 | modify | 1338 | 0.10 | 189.146 | 191.646 | 187.446 | ||
| 4011 | 2025.02.24 05:00 | sell | 1339 | 0.10 | 189.150 | 0.000 | 0.000 | ||
| 4012 | 2025.02.24 05:00 | modify | 1339 | 0.10 | 189.150 | 191.650 | 187.450 | ||
| 4013 | 2025.02.24 06:00 | sell | 1340 | 0.10 | 189.349 | 0.000 | 0.000 | ||
| 4014 | 2025.02.24 06:00 | modify | 1340 | 0.10 | 189.349 | 191.849 | 187.649 | ||
| 4015 | 2025.02.24 07:00 | sell | 1341 | 0.10 | 189.293 | 0.000 | 0.000 | ||
| 4016 | 2025.02.24 07:00 | modify | 1341 | 0.10 | 189.293 | 191.793 | 187.593 | ||
| 4017 | 2025.02.24 08:00 | sell | 1342 | 0.10 | 188.975 | 0.000 | 0.000 | ||
| 4018 | 2025.02.24 08:00 | modify | 1342 | 0.10 | 188.975 | 191.475 | 187.275 | ||
| 4019 | 2025.02.24 09:00 | sell | 1343 | 0.10 | 188.983 | 0.000 | 0.000 | ||
| 4020 | 2025.02.24 09:00 | modify | 1343 | 0.10 | 188.983 | 191.483 | 187.283 | ||
| 4021 | 2025.02.24 10:00 | sell | 1344 | 0.10 | 189.007 | 0.000 | 0.000 | ||
| 4022 | 2025.02.24 10:00 | modify | 1344 | 0.10 | 189.007 | 191.507 | 187.307 | ||
| 4023 | 2025.02.24 11:00 | sell | 1345 | 0.10 | 189.166 | 0.000 | 0.000 | ||
| 4024 | 2025.02.24 11:00 | modify | 1345 | 0.10 | 189.166 | 191.666 | 187.466 | ||
| 4025 | 2025.02.24 12:00 | sell | 1346 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 4026 | 2025.02.24 12:00 | modify | 1346 | 0.10 | 189.248 | 191.748 | 187.548 | ||
| 4027 | 2025.02.24 13:00 | sell | 1347 | 0.10 | 189.258 | 0.000 | 0.000 | ||
| 4028 | 2025.02.24 13:00 | modify | 1347 | 0.10 | 189.258 | 191.758 | 187.558 | ||
| 4029 | 2025.02.25 00:00 | sell | 1348 | 0.10 | 189.137 | 0.000 | 0.000 | ||
| 4030 | 2025.02.25 00:00 | modify | 1348 | 0.10 | 189.137 | 191.637 | 187.437 | ||
| 4031 | 2025.02.25 01:00 | sell | 1349 | 0.10 | 189.463 | 0.000 | 0.000 | ||
| 4032 | 2025.02.25 01:00 | modify | 1349 | 0.10 | 189.463 | 191.963 | 187.763 | ||
| 4033 | 2025.02.25 02:00 | sell | 1350 | 0.10 | 189.401 | 0.000 | 0.000 | ||
| 4034 | 2025.02.25 02:00 | modify | 1350 | 0.10 | 189.401 | 191.901 | 187.701 | ||
| 4035 | 2025.02.25 03:00 | sell | 1351 | 0.10 | 189.293 | 0.000 | 0.000 | ||
| 4036 | 2025.02.25 03:00 | modify | 1351 | 0.10 | 189.293 | 191.793 | 187.593 | ||
| 4037 | 2025.02.25 04:00 | sell | 1352 | 0.10 | 189.053 | 0.000 | 0.000 | ||
| 4038 | 2025.02.25 04:00 | modify | 1352 | 0.10 | 189.053 | 191.553 | 187.353 | ||
| 4039 | 2025.02.25 05:00 | sell | 1353 | 0.10 | 188.940 | 0.000 | 0.000 | ||
| 4040 | 2025.02.25 05:00 | modify | 1353 | 0.10 | 188.940 | 191.440 | 187.240 | ||
| 4041 | 2025.02.25 06:00 | sell | 1354 | 0.10 | 189.184 | 0.000 | 0.000 | ||
| 4042 | 2025.02.25 06:00 | modify | 1354 | 0.10 | 189.184 | 191.684 | 187.484 | ||
| 4043 | 2025.02.27 12:00 | close | 1354 | 0.10 | 189.862 | 191.684 | 187.484 | -55.12 | 60216.38 |
| 4044 | 2025.02.27 12:00 | close | 1353 | 0.10 | 189.862 | 191.440 | 187.240 | -71.90 | 60144.48 |
| 4045 | 2025.02.27 12:00 | close | 1352 | 0.10 | 189.862 | 191.553 | 187.353 | -64.13 | 60080.34 |
| 4046 | 2025.02.27 12:00 | close | 1351 | 0.10 | 189.862 | 191.793 | 187.593 | -47.63 | 60032.71 |
| 4047 | 2025.02.27 12:00 | close | 1350 | 0.10 | 189.862 | 191.901 | 187.701 | -40.20 | 59992.51 |
| 4048 | 2025.02.27 12:00 | close | 1349 | 0.10 | 189.862 | 191.963 | 187.763 | -35.93 | 59956.57 |
| 4049 | 2025.02.27 12:00 | close | 1348 | 0.10 | 189.862 | 191.637 | 187.437 | -58.36 | 59898.21 |
| 4050 | 2025.02.27 12:00 | close | 1347 | 0.10 | 189.862 | 191.758 | 187.558 | -52.16 | 59846.05 |
| 4051 | 2025.02.27 12:00 | close | 1346 | 0.10 | 189.862 | 191.748 | 187.548 | -52.85 | 59793.20 |
| 4052 | 2025.02.27 12:00 | close | 1345 | 0.10 | 189.862 | 191.666 | 187.466 | -58.49 | 59734.71 |
| 4053 | 2025.02.27 12:00 | close | 1344 | 0.10 | 189.862 | 191.507 | 187.307 | -69.43 | 59665.29 |
| 4054 | 2025.02.27 12:00 | close | 1343 | 0.10 | 189.862 | 191.483 | 187.283 | -71.08 | 59594.21 |
| 4055 | 2025.02.27 12:00 | close | 1342 | 0.10 | 189.862 | 191.475 | 187.275 | -71.63 | 59522.58 |
| 4056 | 2025.02.27 12:00 | close | 1341 | 0.10 | 189.862 | 191.793 | 187.593 | -49.76 | 59472.82 |
| 4057 | 2025.02.27 12:00 | close | 1340 | 0.10 | 189.862 | 191.849 | 187.649 | -45.90 | 59426.93 |
| 4058 | 2025.02.27 12:00 | close | 1339 | 0.10 | 189.862 | 191.650 | 187.450 | -59.59 | 59367.34 |
| 4059 | 2025.02.27 12:00 | close | 1338 | 0.10 | 189.862 | 191.646 | 187.446 | -59.87 | 59307.47 |
| 4060 | 2025.02.27 12:00 | close | 1337 | 0.10 | 189.862 | 191.788 | 187.588 | -50.10 | 59257.37 |
| 4061 | 2025.02.27 12:00 | close | 1336 | 0.10 | 189.862 | 191.705 | 187.505 | -55.81 | 59201.57 |
| 4062 | 2025.02.27 12:00 | close | 1335 | 0.10 | 189.862 | 191.131 | 186.931 | -95.29 | 59106.28 |
| 4063 | 2025.02.27 12:00 | buy | 1355 | 0.10 | 189.861 | 0.000 | 0.000 | ||
| 4064 | 2025.02.27 12:00 | modify | 1355 | 0.10 | 189.861 | 187.361 | 191.561 | ||
| 4065 | 2025.02.27 13:00 | buy | 1356 | 0.10 | 189.599 | 0.000 | 0.000 | ||
| 4066 | 2025.02.27 13:00 | modify | 1356 | 0.10 | 189.599 | 187.099 | 191.299 | ||
| 4067 | 2025.02.28 00:00 | buy | 1357 | 0.10 | 189.094 | 0.000 | 0.000 | ||
| 4068 | 2025.02.28 00:00 | modify | 1357 | 0.10 | 189.094 | 186.594 | 190.794 | ||
| 4069 | 2025.02.28 01:00 | buy | 1358 | 0.10 | 188.344 | 0.000 | 0.000 | ||
| 4070 | 2025.02.28 01:00 | modify | 1358 | 0.10 | 188.344 | 185.844 | 190.044 | ||
| 4071 | 2025.02.28 02:00 | buy | 1359 | 0.10 | 188.070 | 0.000 | 0.000 | ||
| 4072 | 2025.02.28 02:00 | modify | 1359 | 0.10 | 188.070 | 185.570 | 189.770 | ||
| 4073 | 2025.02.28 03:00 | buy | 1360 | 0.10 | 188.195 | 0.000 | 0.000 | ||
| 4074 | 2025.02.28 03:00 | modify | 1360 | 0.10 | 188.195 | 185.695 | 189.895 | ||
| 4075 | 2025.02.28 04:00 | buy | 1361 | 0.10 | 188.306 | 0.000 | 0.000 | ||
| 4076 | 2025.02.28 04:00 | modify | 1361 | 0.10 | 188.306 | 185.806 | 190.006 | ||
| 4077 | 2025.02.28 05:00 | buy | 1362 | 0.10 | 188.280 | 0.000 | 0.000 | ||
| 4078 | 2025.02.28 05:00 | modify | 1362 | 0.10 | 188.280 | 185.780 | 189.980 | ||
| 4079 | 2025.02.28 06:00 | buy | 1363 | 0.10 | 188.610 | 0.000 | 0.000 | ||
| 4080 | 2025.02.28 06:00 | modify | 1363 | 0.10 | 188.610 | 186.110 | 190.310 | ||
| 4081 | 2025.02.28 07:00 | buy | 1364 | 0.10 | 188.781 | 0.000 | 0.000 | ||
| 4082 | 2025.02.28 07:00 | modify | 1364 | 0.10 | 188.781 | 186.281 | 190.481 | ||
| 4083 | 2025.02.28 08:00 | buy | 1365 | 0.10 | 189.403 | 0.000 | 0.000 | ||
| 4084 | 2025.02.28 08:00 | modify | 1365 | 0.10 | 189.403 | 186.903 | 191.103 | ||
| 4085 | 2025.02.28 08:30 | t/p | 1359 | 0.10 | 189.770 | 185.570 | 189.770 | 116.97 | 59223.25 |
| 4086 | 2025.02.28 09:00 | buy | 1366 | 0.10 | 189.766 | 0.000 | 0.000 | ||
| 4087 | 2025.02.28 09:00 | modify | 1366 | 0.10 | 189.766 | 187.266 | 191.466 | ||
| 4088 | 2025.02.28 10:00 | buy | 1367 | 0.10 | 189.273 | 0.000 | 0.000 | ||
| 4089 | 2025.02.28 10:00 | modify | 1367 | 0.10 | 189.273 | 186.773 | 190.973 | ||
| 4090 | 2025.02.28 11:00 | buy | 1368 | 0.10 | 189.399 | 0.000 | 0.000 | ||
| 4091 | 2025.02.28 11:00 | modify | 1368 | 0.10 | 189.399 | 186.899 | 191.099 | ||
| 4092 | 2025.02.28 12:00 | buy | 1369 | 0.10 | 189.449 | 0.000 | 0.000 | ||
| 4093 | 2025.02.28 12:00 | modify | 1369 | 0.10 | 189.449 | 186.949 | 191.149 | ||
| 4094 | 2025.02.28 12:59 | t/p | 1360 | 0.10 | 189.895 | 185.695 | 189.895 | 116.97 | 59340.22 |
| 4095 | 2025.02.28 13:00 | buy | 1370 | 0.10 | 189.884 | 0.000 | 0.000 | ||
| 4096 | 2025.02.28 13:00 | modify | 1370 | 0.10 | 189.884 | 187.384 | 191.584 | ||
| 4097 | 2025.02.28 13:01 | t/p | 1362 | 0.10 | 189.980 | 185.780 | 189.980 | 116.97 | 59457.19 |
| 4098 | 2025.02.28 13:02 | t/p | 1361 | 0.10 | 190.006 | 185.806 | 190.006 | 116.98 | 59574.17 |
| 4099 | 2025.02.28 13:03 | t/p | 1358 | 0.10 | 190.044 | 185.844 | 190.044 | 116.97 | 59691.14 |
| 4100 | 2025.02.28 15:31 | t/p | 1363 | 0.10 | 190.310 | 186.110 | 190.310 | 116.97 | 59808.11 |
| 4101 | 2025.03.03 00:00 | buy | 1371 | 0.10 | 190.083 | 0.000 | 0.000 | ||
| 4102 | 2025.03.03 00:00 | modify | 1371 | 0.10 | 190.083 | 187.583 | 191.783 | ||
| 4103 | 2025.03.03 01:00 | buy | 1372 | 0.10 | 189.765 | 0.000 | 0.000 | ||
| 4104 | 2025.03.03 01:00 | modify | 1372 | 0.10 | 189.765 | 187.265 | 191.465 | ||
| 4105 | 2025.03.03 02:00 | buy | 1373 | 0.10 | 189.677 | 0.000 | 0.000 | ||
| 4106 | 2025.03.03 02:00 | modify | 1373 | 0.10 | 189.677 | 187.177 | 191.377 | ||
| 4107 | 2025.03.03 03:00 | buy | 1374 | 0.10 | 189.658 | 0.000 | 0.000 | ||
| 4108 | 2025.03.03 03:00 | modify | 1374 | 0.10 | 189.658 | 187.158 | 191.358 | ||
| 4109 | 2025.03.03 04:00 | buy | 1375 | 0.10 | 189.639 | 0.000 | 0.000 | ||
| 4110 | 2025.03.03 04:00 | modify | 1375 | 0.10 | 189.639 | 187.139 | 191.339 | ||
| 4111 | 2025.03.03 05:00 | buy | 1376 | 0.10 | 189.507 | 0.000 | 0.000 | ||
| 4112 | 2025.03.03 05:00 | modify | 1376 | 0.10 | 189.507 | 187.007 | 191.207 | ||
| 4113 | 2025.03.03 06:00 | buy | 1377 | 0.10 | 189.627 | 0.000 | 0.000 | ||
| 4114 | 2025.03.03 06:00 | modify | 1377 | 0.10 | 189.627 | 187.127 | 191.327 | ||
| 4115 | 2025.03.03 07:00 | buy | 1378 | 0.10 | 189.577 | 0.000 | 0.000 | ||
| 4116 | 2025.03.03 07:00 | modify | 1378 | 0.10 | 189.577 | 187.077 | 191.277 | ||
| 4117 | 2025.03.03 08:00 | buy | 1379 | 0.10 | 189.266 | 0.000 | 0.000 | ||
| 4118 | 2025.03.03 08:00 | modify | 1379 | 0.10 | 189.266 | 186.766 | 190.966 | ||
| 4119 | 2025.03.03 09:00 | buy | 1380 | 0.10 | 189.047 | 0.000 | 0.000 | ||
| 4120 | 2025.03.03 09:00 | modify | 1380 | 0.10 | 189.047 | 186.547 | 190.747 | ||
| 4121 | 2025.03.03 10:57 | t/p | 1364 | 0.10 | 190.481 | 186.281 | 190.481 | 117.84 | 59925.95 |
| 4122 | 2025.03.03 10:58 | t/p | 1380 | 0.10 | 190.747 | 186.547 | 190.747 | 116.97 | 60042.92 |
| 4123 | 2025.03.03 11:00 | buy | 1381 | 0.10 | 190.791 | 0.000 | 0.000 | ||
| 4124 | 2025.03.03 11:00 | modify | 1381 | 0.10 | 190.791 | 188.291 | 192.491 | ||
| 4125 | 2025.03.03 11:00 | t/p | 1357 | 0.10 | 190.794 | 186.594 | 190.794 | 117.85 | 60160.77 |
| 4126 | 2025.03.03 11:10 | t/p | 1379 | 0.10 | 190.966 | 186.766 | 190.966 | 116.97 | 60277.74 |
| 4127 | 2025.03.03 11:34 | t/p | 1367 | 0.10 | 190.973 | 186.773 | 190.973 | 117.84 | 60395.58 |
| 4128 | 2025.03.03 11:48 | t/p | 1365 | 0.10 | 191.103 | 186.903 | 191.103 | 117.84 | 60513.43 |
| 4129 | 2025.03.03 11:48 | t/p | 1368 | 0.10 | 191.099 | 186.899 | 191.099 | 117.84 | 60631.27 |
| 4130 | 2025.03.03 11:50 | t/p | 1369 | 0.10 | 191.149 | 186.949 | 191.149 | 117.84 | 60749.11 |
| 4131 | 2025.03.03 11:52 | t/p | 1376 | 0.10 | 191.207 | 187.007 | 191.207 | 116.98 | 60866.09 |
| 4132 | 2025.03.03 11:52 | t/p | 1378 | 0.10 | 191.277 | 187.077 | 191.277 | 116.97 | 60983.06 |
| 4133 | 2025.03.03 11:53 | t/p | 1356 | 0.10 | 191.299 | 187.099 | 191.299 | 118.72 | 61101.79 |
| 4134 | 2025.03.03 11:54 | t/p | 1377 | 0.10 | 191.327 | 187.127 | 191.327 | 116.97 | 61218.76 |
| 4135 | 2025.03.03 11:57 | t/p | 1375 | 0.10 | 191.339 | 187.139 | 191.339 | 116.98 | 61335.74 |
| 4136 | 2025.03.03 11:58 | t/p | 1374 | 0.10 | 191.358 | 187.158 | 191.358 | 116.98 | 61452.72 |
| 4137 | 2025.03.03 11:58 | t/p | 1373 | 0.10 | 191.377 | 187.177 | 191.377 | 116.97 | 61569.69 |
| 4138 | 2025.03.03 11:59 | t/p | 1366 | 0.10 | 191.466 | 187.266 | 191.466 | 117.85 | 61687.54 |
| 4139 | 2025.03.03 11:59 | t/p | 1372 | 0.10 | 191.465 | 187.265 | 191.465 | 116.98 | 61804.52 |
| 4140 | 2025.03.03 12:01 | t/p | 1355 | 0.10 | 191.561 | 187.361 | 191.561 | 118.71 | 61923.23 |
| 4141 | 2025.03.03 12:02 | t/p | 1370 | 0.10 | 191.584 | 187.384 | 191.584 | 117.85 | 62041.08 |
| 4142 | 2025.03.03 12:14 | t/p | 1371 | 0.10 | 191.783 | 187.583 | 191.783 | 116.97 | 62158.05 |
| 4143 | 2025.03.04 00:00 | buy | 1382 | 0.10 | 189.682 | 0.000 | 0.000 | ||
| 4144 | 2025.03.04 00:00 | modify | 1382 | 0.10 | 189.682 | 187.182 | 191.382 | ||
| 4145 | 2025.03.04 01:00 | buy | 1383 | 0.10 | 189.455 | 0.000 | 0.000 | ||
| 4146 | 2025.03.04 01:00 | modify | 1383 | 0.10 | 189.455 | 186.955 | 191.155 | ||
| 4147 | 2025.03.04 02:00 | buy | 1384 | 0.10 | 189.138 | 0.000 | 0.000 | ||
| 4148 | 2025.03.04 02:00 | modify | 1384 | 0.10 | 189.138 | 186.638 | 190.838 | ||
| 4149 | 2025.03.04 03:00 | buy | 1385 | 0.10 | 189.472 | 0.000 | 0.000 | ||
| 4150 | 2025.03.04 03:00 | modify | 1385 | 0.10 | 189.472 | 186.972 | 191.172 | ||
| 4151 | 2025.03.04 04:00 | buy | 1386 | 0.10 | 189.284 | 0.000 | 0.000 | ||
| 4152 | 2025.03.04 04:00 | modify | 1386 | 0.10 | 189.284 | 186.784 | 190.984 | ||
| 4153 | 2025.03.04 05:00 | buy | 1387 | 0.10 | 189.374 | 0.000 | 0.000 | ||
| 4154 | 2025.03.04 05:00 | modify | 1387 | 0.10 | 189.374 | 186.874 | 191.074 | ||
| 4155 | 2025.03.04 06:00 | buy | 1388 | 0.10 | 189.683 | 0.000 | 0.000 | ||
| 4156 | 2025.03.04 06:00 | modify | 1388 | 0.10 | 189.683 | 187.183 | 191.383 | ||
| 4157 | 2025.03.04 07:00 | buy | 1389 | 0.10 | 189.910 | 0.000 | 0.000 | ||
| 4158 | 2025.03.04 07:00 | modify | 1389 | 0.10 | 189.910 | 187.410 | 191.610 | ||
| 4159 | 2025.03.04 08:00 | buy | 1390 | 0.10 | 189.765 | 0.000 | 0.000 | ||
| 4160 | 2025.03.04 08:00 | modify | 1390 | 0.10 | 189.765 | 187.265 | 191.465 | ||
| 4161 | 2025.03.04 09:00 | buy | 1391 | 0.10 | 189.666 | 0.000 | 0.000 | ||
| 4162 | 2025.03.04 09:00 | modify | 1391 | 0.10 | 189.666 | 187.166 | 191.366 | ||
| 4163 | 2025.03.04 10:00 | buy | 1392 | 0.10 | 189.691 | 0.000 | 0.000 | ||
| 4164 | 2025.03.04 10:00 | modify | 1392 | 0.10 | 189.691 | 187.191 | 191.391 | ||
| 4165 | 2025.03.04 11:00 | buy | 1393 | 0.10 | 189.346 | 0.000 | 0.000 | ||
| 4166 | 2025.03.04 11:00 | modify | 1393 | 0.10 | 189.346 | 186.846 | 191.046 | ||
| 4167 | 2025.03.04 12:00 | buy | 1394 | 0.10 | 189.061 | 0.000 | 0.000 | ||
| 4168 | 2025.03.04 12:00 | modify | 1394 | 0.10 | 189.061 | 186.561 | 190.761 | ||
| 4169 | 2025.03.04 13:00 | buy | 1395 | 0.10 | 188.972 | 0.000 | 0.000 | ||
| 4170 | 2025.03.04 13:00 | modify | 1395 | 0.10 | 188.972 | 186.472 | 190.672 | ||
| 4171 | 2025.03.04 15:20 | s/l | 1381 | 0.10 | 188.291 | 188.291 | 192.491 | -171.15 | 61986.91 |
| 4172 | 2025.03.04 19:07 | t/p | 1395 | 0.10 | 190.672 | 186.472 | 190.672 | 116.97 | 62103.88 |
| 4173 | 2025.03.04 19:07 | t/p | 1394 | 0.10 | 190.761 | 186.561 | 190.761 | 116.98 | 62220.86 |
| 4174 | 2025.03.04 19:40 | t/p | 1384 | 0.10 | 190.838 | 186.638 | 190.838 | 116.98 | 62337.84 |
| 4175 | 2025.03.04 19:55 | t/p | 1386 | 0.10 | 190.984 | 186.784 | 190.984 | 116.97 | 62454.81 |
| 4176 | 2025.03.04 20:15 | t/p | 1393 | 0.10 | 191.046 | 186.846 | 191.046 | 116.98 | 62571.79 |
| 4177 | 2025.03.04 20:17 | t/p | 1387 | 0.10 | 191.074 | 186.874 | 191.074 | 116.97 | 62688.76 |
| 4178 | 2025.03.04 20:17 | t/p | 1383 | 0.10 | 191.155 | 186.955 | 191.155 | 116.98 | 62805.74 |
| 4179 | 2025.03.04 20:17 | t/p | 1385 | 0.10 | 191.172 | 186.972 | 191.172 | 116.98 | 62922.72 |
| 4180 | 2025.03.04 21:19 | t/p | 1391 | 0.10 | 191.366 | 187.166 | 191.366 | 116.98 | 63039.70 |
| 4181 | 2025.03.04 21:19 | t/p | 1382 | 0.10 | 191.382 | 187.182 | 191.382 | 116.98 | 63156.68 |
| 4182 | 2025.03.04 21:19 | t/p | 1388 | 0.10 | 191.383 | 187.183 | 191.383 | 116.98 | 63273.66 |
| 4183 | 2025.03.04 21:19 | t/p | 1392 | 0.10 | 191.391 | 187.191 | 191.391 | 116.98 | 63390.64 |
| 4184 | 2025.03.04 21:20 | t/p | 1390 | 0.10 | 191.465 | 187.265 | 191.465 | 116.98 | 63507.62 |
| 4185 | 2025.03.04 21:21 | t/p | 1389 | 0.10 | 191.610 | 187.410 | 191.610 | 116.97 | 63624.59 |
| 4186 | 2025.03.05 02:00 | buy | 1396 | 0.10 | 191.666 | 0.000 | 0.000 | ||
| 4187 | 2025.03.05 02:00 | modify | 1396 | 0.10 | 191.666 | 189.166 | 193.366 | ||
| 4188 | 2025.03.05 03:00 | buy | 1397 | 0.10 | 191.376 | 0.000 | 0.000 | ||
| 4189 | 2025.03.05 03:00 | modify | 1397 | 0.10 | 191.376 | 188.876 | 193.076 | ||
| 4190 | 2025.03.05 04:00 | buy | 1398 | 0.10 | 191.796 | 0.000 | 0.000 | ||
| 4191 | 2025.03.05 04:00 | modify | 1398 | 0.10 | 191.796 | 189.296 | 193.496 | ||
| 4192 | 2025.03.05 05:00 | buy | 1399 | 0.10 | 191.619 | 0.000 | 0.000 | ||
| 4193 | 2025.03.05 05:00 | modify | 1399 | 0.10 | 191.619 | 189.119 | 193.319 | ||
| 4194 | 2025.03.05 06:00 | buy | 1400 | 0.10 | 191.599 | 0.000 | 0.000 | ||
| 4195 | 2025.03.05 06:00 | modify | 1400 | 0.10 | 191.599 | 189.099 | 193.299 | ||
| 4196 | 2025.03.05 07:00 | buy | 1401 | 0.10 | 191.587 | 0.000 | 0.000 | ||
| 4197 | 2025.03.05 07:00 | modify | 1401 | 0.10 | 191.587 | 189.087 | 193.287 | ||
| 4198 | 2025.03.05 08:00 | buy | 1402 | 0.10 | 191.635 | 0.000 | 0.000 | ||
| 4199 | 2025.03.05 08:00 | modify | 1402 | 0.10 | 191.635 | 189.135 | 193.335 | ||
| 4200 | 2025.03.05 09:00 | buy | 1403 | 0.10 | 191.686 | 0.000 | 0.000 | ||
| 4201 | 2025.03.05 09:00 | modify | 1403 | 0.10 | 191.686 | 189.186 | 193.386 | ||
| 4202 | 2025.03.05 10:00 | buy | 1404 | 0.10 | 191.774 | 0.000 | 0.000 | ||
| 4203 | 2025.03.05 10:00 | modify | 1404 | 0.10 | 191.774 | 189.274 | 193.474 | ||
| 4204 | 2025.03.05 11:00 | buy | 1405 | 0.10 | 191.666 | 0.000 | 0.000 | ||
| 4205 | 2025.03.05 11:00 | modify | 1405 | 0.10 | 191.666 | 189.166 | 193.366 | ||
| 4206 | 2025.03.05 12:00 | buy | 1406 | 0.10 | 191.617 | 0.000 | 0.000 | ||
| 4207 | 2025.03.05 12:00 | modify | 1406 | 0.10 | 191.617 | 189.117 | 193.317 | ||
| 4208 | 2025.03.05 13:00 | buy | 1407 | 0.10 | 191.600 | 0.000 | 0.000 | ||
| 4209 | 2025.03.05 13:00 | modify | 1407 | 0.10 | 191.600 | 189.100 | 193.300 | ||
| 4210 | 2025.03.06 00:00 | buy | 1408 | 0.10 | 191.940 | 0.000 | 0.000 | ||
| 4211 | 2025.03.06 00:00 | modify | 1408 | 0.10 | 191.940 | 189.440 | 193.640 | ||
| 4212 | 2025.03.06 08:00 | buy | 1409 | 0.10 | 191.561 | 0.000 | 0.000 | ||
| 4213 | 2025.03.06 08:00 | modify | 1409 | 0.10 | 191.561 | 189.061 | 193.261 | ||
| 4214 | 2025.03.06 09:00 | buy | 1410 | 0.10 | 191.083 | 0.000 | 0.000 | ||
| 4215 | 2025.03.06 09:00 | modify | 1410 | 0.10 | 191.083 | 188.583 | 192.783 | ||
| 4216 | 2025.03.06 15:00 | close | 1410 | 0.10 | 190.389 | 188.583 | 192.783 | -47.75 | 63576.84 |
| 4217 | 2025.03.06 15:00 | close | 1409 | 0.10 | 190.389 | 189.061 | 193.261 | -80.64 | 63496.20 |
| 4218 | 2025.03.06 15:00 | close | 1408 | 0.10 | 190.389 | 189.440 | 193.640 | -106.72 | 63389.48 |
| 4219 | 2025.03.06 15:00 | close | 1407 | 0.10 | 190.389 | 189.100 | 193.300 | -80.71 | 63308.76 |
| 4220 | 2025.03.06 15:00 | close | 1406 | 0.10 | 190.389 | 189.117 | 193.317 | -81.88 | 63226.88 |
| 4221 | 2025.03.06 15:00 | close | 1405 | 0.10 | 190.389 | 189.166 | 193.366 | -85.25 | 63141.63 |
| 4222 | 2025.03.06 15:00 | close | 1404 | 0.10 | 190.389 | 189.274 | 193.474 | -92.68 | 63048.94 |
| 4223 | 2025.03.06 15:00 | close | 1403 | 0.10 | 190.389 | 189.186 | 193.386 | -86.62 | 62962.32 |
| 4224 | 2025.03.06 15:00 | close | 1402 | 0.10 | 190.389 | 189.135 | 193.335 | -83.11 | 62879.21 |
| 4225 | 2025.03.06 15:00 | close | 1401 | 0.10 | 190.389 | 189.087 | 193.287 | -79.81 | 62799.39 |
| 4226 | 2025.03.06 15:00 | close | 1400 | 0.10 | 190.389 | 189.099 | 193.299 | -80.64 | 62718.75 |
| 4227 | 2025.03.06 15:00 | close | 1399 | 0.10 | 190.389 | 189.119 | 193.319 | -82.01 | 62636.74 |
| 4228 | 2025.03.06 15:00 | close | 1398 | 0.10 | 190.389 | 189.296 | 193.496 | -94.19 | 62542.54 |
| 4229 | 2025.03.06 15:00 | close | 1397 | 0.10 | 190.389 | 188.876 | 193.076 | -65.29 | 62477.25 |
| 4230 | 2025.03.06 15:00 | close | 1396 | 0.10 | 190.389 | 189.166 | 193.366 | -85.25 | 62392.00 |
| 4231 | 2025.03.07 00:00 | sell | 1411 | 0.10 | 190.850 | 0.000 | 0.000 | ||
| 4232 | 2025.03.07 00:00 | modify | 1411 | 0.10 | 190.850 | 193.350 | 189.150 | ||
| 4233 | 2025.03.07 01:00 | sell | 1412 | 0.10 | 190.594 | 0.000 | 0.000 | ||
| 4234 | 2025.03.07 01:00 | modify | 1412 | 0.10 | 190.594 | 193.094 | 188.894 | ||
| 4235 | 2025.03.07 02:00 | sell | 1413 | 0.10 | 190.545 | 0.000 | 0.000 | ||
| 4236 | 2025.03.07 02:00 | modify | 1413 | 0.10 | 190.545 | 193.045 | 188.845 | ||
| 4237 | 2025.03.07 03:00 | sell | 1414 | 0.10 | 190.176 | 0.000 | 0.000 | ||
| 4238 | 2025.03.07 03:00 | modify | 1414 | 0.10 | 190.176 | 192.676 | 188.476 | ||
| 4239 | 2025.03.07 04:00 | sell | 1415 | 0.10 | 190.214 | 0.000 | 0.000 | ||
| 4240 | 2025.03.07 04:00 | modify | 1415 | 0.10 | 190.214 | 192.714 | 188.514 | ||
| 4241 | 2025.03.07 05:00 | sell | 1416 | 0.10 | 190.283 | 0.000 | 0.000 | ||
| 4242 | 2025.03.07 05:00 | modify | 1416 | 0.10 | 190.283 | 192.783 | 188.583 | ||
| 4243 | 2025.03.07 06:00 | sell | 1417 | 0.10 | 189.981 | 0.000 | 0.000 | ||
| 4244 | 2025.03.07 06:00 | modify | 1417 | 0.10 | 189.981 | 192.481 | 188.281 | ||
| 4245 | 2025.03.07 07:00 | sell | 1418 | 0.10 | 190.214 | 0.000 | 0.000 | ||
| 4246 | 2025.03.07 07:00 | modify | 1418 | 0.10 | 190.214 | 192.714 | 188.514 | ||
| 4247 | 2025.03.07 08:00 | sell | 1419 | 0.10 | 190.534 | 0.000 | 0.000 | ||
| 4248 | 2025.03.07 08:00 | modify | 1419 | 0.10 | 190.534 | 193.034 | 188.834 | ||
| 4249 | 2025.03.07 09:00 | sell | 1420 | 0.10 | 190.362 | 0.000 | 0.000 | ||
| 4250 | 2025.03.07 09:00 | modify | 1420 | 0.10 | 190.362 | 192.862 | 188.662 | ||
| 4251 | 2025.03.07 10:00 | sell | 1421 | 0.10 | 190.762 | 0.000 | 0.000 | ||
| 4252 | 2025.03.07 10:00 | modify | 1421 | 0.10 | 190.762 | 193.262 | 189.062 | ||
| 4253 | 2025.03.07 11:00 | sell | 1422 | 0.10 | 190.636 | 0.000 | 0.000 | ||
| 4254 | 2025.03.07 11:00 | modify | 1422 | 0.10 | 190.636 | 193.136 | 188.936 | ||
| 4255 | 2025.03.07 12:00 | sell | 1423 | 0.10 | 190.809 | 0.000 | 0.000 | ||
| 4256 | 2025.03.07 12:00 | modify | 1423 | 0.10 | 190.809 | 193.309 | 189.109 | ||
| 4257 | 2025.03.07 13:00 | sell | 1424 | 0.10 | 190.743 | 0.000 | 0.000 | ||
| 4258 | 2025.03.07 13:00 | modify | 1424 | 0.10 | 190.743 | 193.243 | 189.043 | ||
| 4259 | 2025.03.10 00:00 | sell | 1425 | 0.10 | 190.852 | 0.000 | 0.000 | ||
| 4260 | 2025.03.10 00:00 | modify | 1425 | 0.10 | 190.852 | 193.352 | 189.152 | ||
| 4261 | 2025.03.10 01:00 | sell | 1426 | 0.10 | 190.564 | 0.000 | 0.000 | ||
| 4262 | 2025.03.10 01:00 | modify | 1426 | 0.10 | 190.564 | 193.064 | 188.864 | ||
| 4263 | 2025.03.10 02:00 | sell | 1427 | 0.10 | 190.584 | 0.000 | 0.000 | ||
| 4264 | 2025.03.10 02:00 | modify | 1427 | 0.10 | 190.584 | 193.084 | 188.884 | ||
| 4265 | 2025.03.10 03:00 | sell | 1428 | 0.10 | 190.583 | 0.000 | 0.000 | ||
| 4266 | 2025.03.10 03:00 | modify | 1428 | 0.10 | 190.583 | 193.083 | 188.883 | ||
| 4267 | 2025.03.10 04:00 | sell | 1429 | 0.10 | 190.617 | 0.000 | 0.000 | ||
| 4268 | 2025.03.10 04:00 | modify | 1429 | 0.10 | 190.617 | 193.117 | 188.917 | ||
| 4269 | 2025.03.10 05:00 | sell | 1430 | 0.10 | 190.553 | 0.000 | 0.000 | ||
| 4270 | 2025.03.10 05:00 | modify | 1430 | 0.10 | 190.553 | 193.053 | 188.853 | ||
| 4271 | 2025.03.10 23:09 | t/p | 1411 | 0.10 | 189.150 | 193.350 | 189.150 | 114.80 | 62506.79 |
| 4272 | 2025.03.10 23:09 | t/p | 1425 | 0.10 | 189.152 | 193.352 | 189.152 | 116.92 | 62623.71 |
| 4273 | 2025.03.10 23:16 | t/p | 1423 | 0.10 | 189.109 | 193.309 | 189.109 | 114.80 | 62738.51 |
| 4274 | 2025.03.10 23:19 | t/p | 1421 | 0.10 | 189.062 | 193.262 | 189.062 | 114.80 | 62853.31 |
| 4275 | 2025.03.10 23:19 | t/p | 1424 | 0.10 | 189.043 | 193.243 | 189.043 | 114.80 | 62968.10 |
| 4276 | 2025.03.11 00:51 | t/p | 1422 | 0.10 | 188.936 | 193.136 | 188.936 | 112.67 | 63080.78 |
| 4277 | 2025.03.11 00:51 | t/p | 1429 | 0.10 | 188.917 | 193.117 | 188.917 | 114.81 | 63195.58 |
| 4278 | 2025.03.11 00:51 | t/p | 1412 | 0.10 | 188.894 | 193.094 | 188.894 | 112.67 | 63308.25 |
| 4279 | 2025.03.11 00:51 | t/p | 1427 | 0.10 | 188.884 | 193.084 | 188.884 | 114.81 | 63423.06 |
| 4280 | 2025.03.11 00:51 | t/p | 1426 | 0.10 | 188.864 | 193.064 | 188.864 | 114.80 | 63537.86 |
| 4281 | 2025.03.11 00:51 | t/p | 1428 | 0.10 | 188.883 | 193.083 | 188.883 | 114.80 | 63652.65 |
| 4282 | 2025.03.11 00:54 | t/p | 1430 | 0.10 | 188.853 | 193.053 | 188.853 | 114.80 | 63767.45 |
| 4283 | 2025.03.11 00:54 | t/p | 1413 | 0.10 | 188.845 | 193.045 | 188.845 | 112.67 | 63880.12 |
| 4284 | 2025.03.11 00:54 | t/p | 1419 | 0.10 | 188.834 | 193.034 | 188.834 | 112.68 | 63992.81 |
| 4285 | 2025.03.11 14:00 | close | 1420 | 0.10 | 191.148 | 192.862 | 188.662 | -58.31 | 63934.50 |
| 4286 | 2025.03.11 14:00 | close | 1418 | 0.10 | 191.148 | 192.714 | 188.514 | -68.49 | 63866.01 |
| 4287 | 2025.03.11 14:00 | close | 1417 | 0.10 | 191.148 | 192.481 | 188.281 | -84.52 | 63781.50 |
| 4288 | 2025.03.11 14:00 | close | 1416 | 0.10 | 191.148 | 192.783 | 188.583 | -63.75 | 63717.75 |
| 4289 | 2025.03.11 14:00 | close | 1415 | 0.10 | 191.148 | 192.714 | 188.514 | -68.49 | 63649.26 |
| 4290 | 2025.03.11 14:00 | close | 1414 | 0.10 | 191.148 | 192.676 | 188.476 | -71.11 | 63578.15 |
| 4291 | 2025.03.12 00:00 | buy | 1431 | 0.10 | 191.673 | 0.000 | 0.000 | ||
| 4292 | 2025.03.12 00:00 | modify | 1431 | 0.10 | 191.673 | 189.173 | 193.373 | ||
| 4293 | 2025.03.12 01:00 | buy | 1432 | 0.10 | 191.654 | 0.000 | 0.000 | ||
| 4294 | 2025.03.12 01:00 | modify | 1432 | 0.10 | 191.654 | 189.154 | 193.354 | ||
| 4295 | 2025.03.12 02:00 | buy | 1433 | 0.10 | 191.545 | 0.000 | 0.000 | ||
| 4296 | 2025.03.12 02:00 | modify | 1433 | 0.10 | 191.545 | 189.045 | 193.245 | ||
| 4297 | 2025.03.12 03:00 | buy | 1434 | 0.10 | 191.502 | 0.000 | 0.000 | ||
| 4298 | 2025.03.12 03:00 | modify | 1434 | 0.10 | 191.502 | 189.002 | 193.202 | ||
| 4299 | 2025.03.12 04:00 | buy | 1435 | 0.10 | 191.392 | 0.000 | 0.000 | ||
| 4300 | 2025.03.12 04:00 | modify | 1435 | 0.10 | 191.392 | 188.892 | 193.092 | ||
| 4301 | 2025.03.12 05:00 | buy | 1436 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 4302 | 2025.03.12 05:00 | modify | 1436 | 0.10 | 191.503 | 189.003 | 193.203 | ||
| 4303 | 2025.03.12 06:00 | buy | 1437 | 0.10 | 191.479 | 0.000 | 0.000 | ||
| 4304 | 2025.03.12 06:00 | modify | 1437 | 0.10 | 191.479 | 188.979 | 193.179 | ||
| 4305 | 2025.03.12 07:00 | buy | 1438 | 0.10 | 191.666 | 0.000 | 0.000 | ||
| 4306 | 2025.03.12 07:00 | modify | 1438 | 0.10 | 191.666 | 189.166 | 193.366 | ||
| 4307 | 2025.03.12 08:00 | buy | 1439 | 0.10 | 192.145 | 0.000 | 0.000 | ||
| 4308 | 2025.03.12 08:00 | modify | 1439 | 0.10 | 192.145 | 189.645 | 193.845 | ||
| 4309 | 2025.03.12 09:00 | buy | 1440 | 0.10 | 192.017 | 0.000 | 0.000 | ||
| 4310 | 2025.03.12 09:00 | modify | 1440 | 0.10 | 192.017 | 189.517 | 193.717 | ||
| 4311 | 2025.03.12 10:00 | buy | 1441 | 0.10 | 192.247 | 0.000 | 0.000 | ||
| 4312 | 2025.03.12 10:00 | modify | 1441 | 0.10 | 192.247 | 189.747 | 193.947 | ||
| 4313 | 2025.03.12 12:58 | t/p | 1435 | 0.10 | 193.092 | 188.892 | 193.092 | 116.98 | 63695.13 |
| 4314 | 2025.03.13 00:00 | buy | 1442 | 0.10 | 192.293 | 0.000 | 0.000 | ||
| 4315 | 2025.03.13 00:00 | modify | 1442 | 0.10 | 192.293 | 189.793 | 193.993 | ||
| 4316 | 2025.03.13 01:00 | buy | 1443 | 0.10 | 192.090 | 0.000 | 0.000 | ||
| 4317 | 2025.03.13 01:00 | modify | 1443 | 0.10 | 192.090 | 189.590 | 193.790 | ||
| 4318 | 2025.03.13 02:00 | buy | 1444 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 4319 | 2025.03.13 02:00 | modify | 1444 | 0.10 | 192.089 | 189.589 | 193.789 | ||
| 4320 | 2025.03.13 03:00 | buy | 1445 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 4321 | 2025.03.13 03:00 | modify | 1445 | 0.10 | 192.220 | 189.720 | 193.920 | ||
| 4322 | 2025.03.13 04:00 | buy | 1446 | 0.10 | 191.865 | 0.000 | 0.000 | ||
| 4323 | 2025.03.13 04:00 | modify | 1446 | 0.10 | 191.865 | 189.365 | 193.565 | ||
| 4324 | 2025.03.13 05:00 | buy | 1447 | 0.10 | 191.678 | 0.000 | 0.000 | ||
| 4325 | 2025.03.13 05:00 | modify | 1447 | 0.10 | 191.678 | 189.178 | 193.378 | ||
| 4326 | 2025.03.13 06:00 | buy | 1448 | 0.10 | 191.458 | 0.000 | 0.000 | ||
| 4327 | 2025.03.13 06:00 | modify | 1448 | 0.10 | 191.458 | 188.958 | 193.158 | ||
| 4328 | 2025.03.13 07:00 | buy | 1449 | 0.10 | 191.440 | 0.000 | 0.000 | ||
| 4329 | 2025.03.13 07:00 | modify | 1449 | 0.10 | 191.440 | 188.940 | 193.140 | ||
| 4330 | 2025.03.13 08:00 | buy | 1450 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 4331 | 2025.03.13 08:00 | modify | 1450 | 0.10 | 191.467 | 188.967 | 193.167 | ||
| 4332 | 2025.03.13 09:00 | buy | 1451 | 0.10 | 191.556 | 0.000 | 0.000 | ||
| 4333 | 2025.03.13 09:00 | modify | 1451 | 0.10 | 191.556 | 189.056 | 193.256 | ||
| 4334 | 2025.03.17 12:51 | t/p | 1449 | 0.10 | 193.140 | 188.940 | 193.140 | 118.71 | 63813.85 |
| 4335 | 2025.03.17 12:52 | t/p | 1448 | 0.10 | 193.158 | 188.958 | 193.158 | 118.71 | 63932.56 |
| 4336 | 2025.03.17 12:52 | t/p | 1450 | 0.10 | 193.167 | 188.967 | 193.167 | 118.71 | 64051.28 |
| 4337 | 2025.03.17 12:52 | t/p | 1437 | 0.10 | 193.179 | 188.979 | 193.179 | 121.33 | 64172.61 |
| 4338 | 2025.03.17 13:33 | t/p | 1434 | 0.10 | 193.202 | 189.002 | 193.202 | 121.34 | 64293.95 |
| 4339 | 2025.03.17 13:33 | t/p | 1436 | 0.10 | 193.203 | 189.003 | 193.203 | 121.33 | 64415.28 |
| 4340 | 2025.03.17 13:36 | t/p | 1433 | 0.10 | 193.245 | 189.045 | 193.245 | 121.33 | 64536.61 |
| 4341 | 2025.03.17 13:36 | t/p | 1451 | 0.10 | 193.256 | 189.056 | 193.256 | 118.71 | 64655.33 |
| 4342 | 2025.03.17 13:46 | t/p | 1432 | 0.10 | 193.354 | 189.154 | 193.354 | 121.33 | 64776.66 |
| 4343 | 2025.03.17 13:46 | t/p | 1431 | 0.10 | 193.373 | 189.173 | 193.373 | 121.33 | 64897.99 |
| 4344 | 2025.03.17 13:46 | t/p | 1438 | 0.10 | 193.366 | 189.166 | 193.366 | 121.33 | 65019.32 |
| 4345 | 2025.03.17 13:46 | t/p | 1447 | 0.10 | 193.378 | 189.178 | 193.378 | 118.72 | 65138.04 |
| 4346 | 2025.03.17 17:51 | t/p | 1446 | 0.10 | 193.565 | 189.365 | 193.565 | 118.71 | 65256.76 |
| 4347 | 2025.03.17 18:20 | t/p | 1440 | 0.10 | 193.717 | 189.517 | 193.717 | 121.33 | 65378.09 |
| 4348 | 2025.03.17 18:45 | t/p | 1444 | 0.10 | 193.789 | 189.589 | 193.789 | 118.72 | 65496.81 |
| 4349 | 2025.03.17 18:45 | t/p | 1443 | 0.10 | 193.790 | 189.590 | 193.790 | 118.71 | 65615.53 |
| 4350 | 2025.03.17 18:48 | t/p | 1439 | 0.10 | 193.845 | 189.645 | 193.845 | 121.33 | 65736.86 |
| 4351 | 2025.03.17 18:51 | t/p | 1445 | 0.10 | 193.920 | 189.720 | 193.920 | 118.71 | 65855.57 |
| 4352 | 2025.03.17 19:29 | t/p | 1441 | 0.10 | 193.947 | 189.747 | 193.947 | 121.34 | 65976.92 |
| 4353 | 2025.03.17 23:00 | t/p | 1442 | 0.10 | 193.993 | 189.793 | 193.993 | 118.71 | 66095.63 |
| 4354 | 2025.03.19 04:00 | buy | 1452 | 0.10 | 194.066 | 0.000 | 0.000 | ||
| 4355 | 2025.03.19 04:00 | modify | 1452 | 0.10 | 194.066 | 191.566 | 195.766 | ||
| 4356 | 2025.03.19 05:00 | buy | 1453 | 0.10 | 194.240 | 0.000 | 0.000 | ||
| 4357 | 2025.03.19 05:00 | modify | 1453 | 0.10 | 194.240 | 191.740 | 195.940 | ||
| 4358 | 2025.03.19 06:00 | buy | 1454 | 0.10 | 194.499 | 0.000 | 0.000 | ||
| 4359 | 2025.03.19 06:00 | modify | 1454 | 0.10 | 194.499 | 191.999 | 196.199 | ||
| 4360 | 2025.03.19 07:00 | buy | 1455 | 0.10 | 194.259 | 0.000 | 0.000 | ||
| 4361 | 2025.03.19 07:00 | modify | 1455 | 0.10 | 194.259 | 191.759 | 195.959 | ||
| 4362 | 2025.03.19 08:00 | buy | 1456 | 0.10 | 193.665 | 0.000 | 0.000 | ||
| 4363 | 2025.03.19 08:00 | modify | 1456 | 0.10 | 193.665 | 191.165 | 195.365 | ||
| 4364 | 2025.03.19 09:00 | buy | 1457 | 0.10 | 194.158 | 0.000 | 0.000 | ||
| 4365 | 2025.03.19 09:00 | modify | 1457 | 0.10 | 194.158 | 191.658 | 195.858 | ||
| 4366 | 2025.03.19 10:00 | buy | 1458 | 0.10 | 194.303 | 0.000 | 0.000 | ||
| 4367 | 2025.03.19 10:00 | modify | 1458 | 0.10 | 194.303 | 191.803 | 196.003 | ||
| 4368 | 2025.03.19 11:00 | buy | 1459 | 0.10 | 194.223 | 0.000 | 0.000 | ||
| 4369 | 2025.03.19 11:00 | modify | 1459 | 0.10 | 194.223 | 191.723 | 195.923 | ||
| 4370 | 2025.03.19 12:00 | buy | 1460 | 0.10 | 194.465 | 0.000 | 0.000 | ||
| 4371 | 2025.03.19 12:00 | modify | 1460 | 0.10 | 194.465 | 191.965 | 196.165 | ||
| 4372 | 2025.03.19 13:00 | buy | 1461 | 0.10 | 194.257 | 0.000 | 0.000 | ||
| 4373 | 2025.03.19 13:00 | modify | 1461 | 0.10 | 194.257 | 191.757 | 195.957 | ||
| 4374 | 2025.03.20 00:00 | buy | 1462 | 0.10 | 193.182 | 0.000 | 0.000 | ||
| 4375 | 2025.03.20 00:00 | modify | 1462 | 0.10 | 193.182 | 190.682 | 194.882 | ||
| 4376 | 2025.03.20 01:00 | buy | 1463 | 0.10 | 192.957 | 0.000 | 0.000 | ||
| 4377 | 2025.03.20 01:00 | modify | 1463 | 0.10 | 192.957 | 190.457 | 194.657 | ||
| 4378 | 2025.03.20 03:00 | sell | 1464 | 0.10 | 193.045 | 0.000 | 0.000 | ||
| 4379 | 2025.03.20 03:00 | modify | 1464 | 0.10 | 193.045 | 195.545 | 191.345 | ||
| 4380 | 2025.03.20 03:00 | close | 1463 | 0.10 | 193.045 | 190.457 | 194.657 | 6.05 | 66101.68 |
| 4381 | 2025.03.20 03:00 | close | 1462 | 0.10 | 193.045 | 190.682 | 194.882 | -9.43 | 66092.25 |
| 4382 | 2025.03.20 03:00 | close | 1461 | 0.10 | 193.045 | 191.757 | 195.957 | -80.78 | 66011.47 |
| 4383 | 2025.03.20 03:00 | close | 1460 | 0.10 | 193.045 | 191.965 | 196.165 | -95.09 | 65916.37 |
| 4384 | 2025.03.20 03:00 | close | 1459 | 0.10 | 193.045 | 191.723 | 195.923 | -78.44 | 65837.93 |
| 4385 | 2025.03.20 03:00 | close | 1458 | 0.10 | 193.045 | 191.803 | 196.003 | -83.94 | 65753.99 |
| 4386 | 2025.03.20 03:00 | close | 1457 | 0.10 | 193.045 | 191.658 | 195.858 | -73.97 | 65680.01 |
| 4387 | 2025.03.20 03:00 | close | 1456 | 0.10 | 193.045 | 191.165 | 195.365 | -40.04 | 65639.97 |
| 4388 | 2025.03.20 03:00 | close | 1455 | 0.10 | 193.045 | 191.759 | 195.959 | -80.92 | 65559.05 |
| 4389 | 2025.03.20 03:00 | close | 1454 | 0.10 | 193.045 | 191.999 | 196.199 | -97.43 | 65461.61 |
| 4390 | 2025.03.20 03:00 | close | 1453 | 0.10 | 193.045 | 191.740 | 195.940 | -79.61 | 65382.00 |
| 4391 | 2025.03.20 03:00 | close | 1452 | 0.10 | 193.045 | 191.566 | 195.766 | -67.64 | 65314.36 |
| 4392 | 2025.03.20 04:00 | sell | 1465 | 0.10 | 192.980 | 0.000 | 0.000 | ||
| 4393 | 2025.03.20 04:00 | modify | 1465 | 0.10 | 192.980 | 195.480 | 191.280 | ||
| 4394 | 2025.03.20 05:00 | sell | 1466 | 0.10 | 192.937 | 0.000 | 0.000 | ||
| 4395 | 2025.03.20 05:00 | modify | 1466 | 0.10 | 192.937 | 195.437 | 191.237 | ||
| 4396 | 2025.03.20 06:00 | sell | 1467 | 0.10 | 192.795 | 0.000 | 0.000 | ||
| 4397 | 2025.03.20 06:00 | modify | 1467 | 0.10 | 192.795 | 195.295 | 191.095 | ||
| 4398 | 2025.03.20 08:00 | sell | 1468 | 0.10 | 192.737 | 0.000 | 0.000 | ||
| 4399 | 2025.03.20 08:00 | modify | 1468 | 0.10 | 192.737 | 195.237 | 191.037 | ||
| 4400 | 2025.03.21 02:00 | sell | 1469 | 0.10 | 193.271 | 0.000 | 0.000 | ||
| 4401 | 2025.03.21 02:00 | modify | 1469 | 0.10 | 193.271 | 195.771 | 191.571 | ||
| 4402 | 2025.03.21 03:00 | sell | 1470 | 0.10 | 193.180 | 0.000 | 0.000 | ||
| 4403 | 2025.03.21 03:00 | modify | 1470 | 0.10 | 193.180 | 195.680 | 191.480 | ||
| 4404 | 2025.03.21 04:00 | sell | 1471 | 0.10 | 193.162 | 0.000 | 0.000 | ||
| 4405 | 2025.03.21 04:00 | modify | 1471 | 0.10 | 193.162 | 195.662 | 191.462 | ||
| 4406 | 2025.03.21 05:00 | sell | 1472 | 0.10 | 193.333 | 0.000 | 0.000 | ||
| 4407 | 2025.03.21 05:00 | modify | 1472 | 0.10 | 193.333 | 195.833 | 191.633 | ||
| 4408 | 2025.03.21 06:00 | sell | 1473 | 0.10 | 193.362 | 0.000 | 0.000 | ||
| 4409 | 2025.03.21 06:00 | modify | 1473 | 0.10 | 193.362 | 195.862 | 191.662 | ||
| 4410 | 2025.03.21 07:00 | sell | 1474 | 0.10 | 193.465 | 0.000 | 0.000 | ||
| 4411 | 2025.03.21 07:00 | modify | 1474 | 0.10 | 193.465 | 195.965 | 191.765 | ||
| 4412 | 2025.03.21 08:00 | sell | 1475 | 0.10 | 193.130 | 0.000 | 0.000 | ||
| 4413 | 2025.03.21 08:00 | modify | 1475 | 0.10 | 193.130 | 195.630 | 191.430 | ||
| 4414 | 2025.03.21 09:00 | sell | 1476 | 0.10 | 193.441 | 0.000 | 0.000 | ||
| 4415 | 2025.03.21 09:00 | modify | 1476 | 0.10 | 193.441 | 195.941 | 191.741 | ||
| 4416 | 2025.03.21 10:00 | sell | 1477 | 0.10 | 193.197 | 0.000 | 0.000 | ||
| 4417 | 2025.03.21 10:00 | modify | 1477 | 0.10 | 193.197 | 195.697 | 191.497 | ||
| 4418 | 2025.03.21 11:00 | sell | 1478 | 0.10 | 193.115 | 0.000 | 0.000 | ||
| 4419 | 2025.03.21 11:00 | modify | 1478 | 0.10 | 193.115 | 195.615 | 191.415 | ||
| 4420 | 2025.03.21 12:00 | sell | 1479 | 0.10 | 192.736 | 0.000 | 0.000 | ||
| 4421 | 2025.03.21 12:00 | modify | 1479 | 0.10 | 192.736 | 195.236 | 191.036 | ||
| 4422 | 2025.03.21 13:00 | sell | 1480 | 0.10 | 192.323 | 0.000 | 0.000 | ||
| 4423 | 2025.03.21 13:00 | modify | 1480 | 0.10 | 192.323 | 194.823 | 190.623 | ||
| 4424 | 2025.03.24 00:00 | sell | 1481 | 0.10 | 193.441 | 0.000 | 0.000 | ||
| 4425 | 2025.03.24 00:00 | modify | 1481 | 0.10 | 193.441 | 195.941 | 191.741 | ||
| 4426 | 2025.03.24 01:00 | sell | 1482 | 0.10 | 193.661 | 0.000 | 0.000 | ||
| 4427 | 2025.03.24 01:00 | modify | 1482 | 0.10 | 193.661 | 196.161 | 191.961 | ||
| 4428 | 2025.03.24 02:00 | sell | 1483 | 0.10 | 193.618 | 0.000 | 0.000 | ||
| 4429 | 2025.03.24 02:00 | modify | 1483 | 0.10 | 193.618 | 196.118 | 191.918 | ||
| 4430 | 2025.03.24 17:00 | close | 1483 | 0.10 | 194.326 | 196.118 | 191.918 | -48.69 | 65265.67 |
| 4431 | 2025.03.24 17:00 | close | 1482 | 0.10 | 194.326 | 196.161 | 191.961 | -45.74 | 65219.93 |
| 4432 | 2025.03.24 17:00 | close | 1481 | 0.10 | 194.326 | 195.941 | 191.741 | -60.87 | 65159.06 |
| 4433 | 2025.03.24 17:00 | close | 1480 | 0.10 | 194.326 | 194.823 | 190.623 | -139.88 | 65019.17 |
| 4434 | 2025.03.24 17:00 | close | 1479 | 0.10 | 194.326 | 195.236 | 191.036 | -111.47 | 64907.70 |
| 4435 | 2025.03.24 17:00 | close | 1478 | 0.10 | 194.326 | 195.615 | 191.415 | -85.41 | 64822.29 |
| 4436 | 2025.03.24 17:00 | close | 1477 | 0.10 | 194.326 | 195.697 | 191.497 | -79.77 | 64742.51 |
| 4437 | 2025.03.24 17:00 | close | 1476 | 0.10 | 194.326 | 195.941 | 191.741 | -62.99 | 64679.52 |
| 4438 | 2025.03.24 17:00 | close | 1475 | 0.10 | 194.326 | 195.630 | 191.430 | -84.38 | 64595.14 |
| 4439 | 2025.03.24 17:00 | close | 1474 | 0.10 | 194.326 | 195.965 | 191.765 | -61.34 | 64533.79 |
| 4440 | 2025.03.24 17:00 | close | 1473 | 0.10 | 194.326 | 195.862 | 191.662 | -68.42 | 64465.37 |
| 4441 | 2025.03.24 17:00 | close | 1472 | 0.10 | 194.326 | 195.833 | 191.633 | -70.41 | 64394.95 |
| 4442 | 2025.03.24 17:00 | close | 1471 | 0.10 | 194.326 | 195.662 | 191.462 | -82.18 | 64312.77 |
| 4443 | 2025.03.24 17:00 | close | 1470 | 0.10 | 194.326 | 195.680 | 191.480 | -80.94 | 64231.83 |
| 4444 | 2025.03.24 17:00 | close | 1469 | 0.10 | 194.326 | 195.771 | 191.571 | -74.68 | 64157.14 |
| 4445 | 2025.03.24 17:00 | close | 1468 | 0.10 | 194.326 | 195.237 | 191.037 | -113.54 | 64043.61 |
| 4446 | 2025.03.24 17:00 | close | 1467 | 0.10 | 194.326 | 195.295 | 191.095 | -109.55 | 63934.06 |
| 4447 | 2025.03.24 17:00 | close | 1466 | 0.10 | 194.326 | 195.437 | 191.237 | -99.78 | 63834.28 |
| 4448 | 2025.03.24 17:00 | close | 1465 | 0.10 | 194.326 | 195.480 | 191.280 | -96.82 | 63737.47 |
| 4449 | 2025.03.24 17:00 | close | 1464 | 0.10 | 194.326 | 195.545 | 191.345 | -92.35 | 63645.12 |
| 4450 | 2025.03.25 06:00 | buy | 1484 | 0.10 | 194.435 | 0.000 | 0.000 | ||
| 4451 | 2025.03.25 06:00 | modify | 1484 | 0.10 | 194.435 | 191.935 | 196.135 | ||
| 4452 | 2025.03.25 07:00 | buy | 1485 | 0.10 | 194.462 | 0.000 | 0.000 | ||
| 4453 | 2025.03.25 07:00 | modify | 1485 | 0.10 | 194.462 | 191.962 | 196.162 | ||
| 4454 | 2025.03.25 08:00 | buy | 1486 | 0.10 | 194.558 | 0.000 | 0.000 | ||
| 4455 | 2025.03.25 08:00 | modify | 1486 | 0.10 | 194.558 | 192.058 | 196.258 | ||
| 4456 | 2025.03.25 09:00 | buy | 1487 | 0.10 | 194.525 | 0.000 | 0.000 | ||
| 4457 | 2025.03.25 09:00 | modify | 1487 | 0.10 | 194.525 | 192.025 | 196.225 | ||
| 4458 | 2025.03.25 10:00 | buy | 1488 | 0.10 | 194.630 | 0.000 | 0.000 | ||
| 4459 | 2025.03.25 10:00 | modify | 1488 | 0.10 | 194.630 | 192.130 | 196.330 | ||
| 4460 | 2025.03.25 11:00 | buy | 1489 | 0.10 | 194.565 | 0.000 | 0.000 | ||
| 4461 | 2025.03.25 11:00 | modify | 1489 | 0.10 | 194.565 | 192.065 | 196.265 | ||
| 4462 | 2025.03.25 12:00 | buy | 1490 | 0.10 | 194.402 | 0.000 | 0.000 | ||
| 4463 | 2025.03.25 12:00 | modify | 1490 | 0.10 | 194.402 | 191.902 | 196.102 | ||
| 4464 | 2025.03.25 13:00 | buy | 1491 | 0.10 | 194.316 | 0.000 | 0.000 | ||
| 4465 | 2025.03.25 13:00 | modify | 1491 | 0.10 | 194.316 | 191.816 | 196.016 | ||
| 4466 | 2025.03.26 00:00 | buy | 1492 | 0.10 | 194.137 | 0.000 | 0.000 | ||
| 4467 | 2025.03.26 00:00 | modify | 1492 | 0.10 | 194.137 | 191.637 | 195.837 | ||
| 4468 | 2025.03.26 01:00 | buy | 1493 | 0.10 | 194.259 | 0.000 | 0.000 | ||
| 4469 | 2025.03.26 01:00 | modify | 1493 | 0.10 | 194.259 | 191.759 | 195.959 | ||
| 4470 | 2025.03.26 02:00 | buy | 1494 | 0.10 | 194.282 | 0.000 | 0.000 | ||
| 4471 | 2025.03.26 02:00 | modify | 1494 | 0.10 | 194.282 | 191.782 | 195.982 | ||
| 4472 | 2025.03.26 03:00 | buy | 1495 | 0.10 | 194.527 | 0.000 | 0.000 | ||
| 4473 | 2025.03.26 03:00 | modify | 1495 | 0.10 | 194.527 | 192.027 | 196.227 | ||
| 4474 | 2025.03.26 04:00 | buy | 1496 | 0.10 | 194.635 | 0.000 | 0.000 | ||
| 4475 | 2025.03.26 04:00 | modify | 1496 | 0.10 | 194.635 | 192.135 | 196.335 | ||
| 4476 | 2025.03.26 06:00 | buy | 1497 | 0.10 | 194.616 | 0.000 | 0.000 | ||
| 4477 | 2025.03.26 06:00 | modify | 1497 | 0.10 | 194.616 | 192.116 | 196.316 | ||
| 4478 | 2025.03.26 07:00 | buy | 1498 | 0.10 | 194.718 | 0.000 | 0.000 | ||
| 4479 | 2025.03.26 07:00 | modify | 1498 | 0.10 | 194.718 | 192.218 | 196.418 | ||
| 4480 | 2025.03.26 08:00 | buy | 1499 | 0.10 | 194.209 | 0.000 | 0.000 | ||
| 4481 | 2025.03.26 08:00 | modify | 1499 | 0.10 | 194.209 | 191.709 | 195.909 | ||
| 4482 | 2025.03.26 09:00 | buy | 1500 | 0.10 | 193.798 | 0.000 | 0.000 | ||
| 4483 | 2025.03.26 09:00 | modify | 1500 | 0.10 | 193.798 | 191.298 | 195.498 | ||
| 4484 | 2025.03.26 10:00 | buy | 1501 | 0.10 | 193.820 | 0.000 | 0.000 | ||
| 4485 | 2025.03.26 10:00 | modify | 1501 | 0.10 | 193.820 | 191.320 | 195.520 | ||
| 4486 | 2025.03.26 11:00 | buy | 1502 | 0.10 | 193.881 | 0.000 | 0.000 | ||
| 4487 | 2025.03.26 11:00 | modify | 1502 | 0.10 | 193.881 | 191.381 | 195.581 | ||
| 4488 | 2025.03.26 12:00 | buy | 1503 | 0.10 | 193.754 | 0.000 | 0.000 | ||
| 4489 | 2025.03.26 12:00 | modify | 1503 | 0.10 | 193.754 | 191.254 | 195.454 | ||
| 4490 | 2025.03.27 12:30 | t/p | 1503 | 0.10 | 195.454 | 191.254 | 195.454 | 119.59 | 63764.71 |
| 4491 | 2025.03.27 12:30 | t/p | 1500 | 0.10 | 195.498 | 191.298 | 195.498 | 119.59 | 63884.29 |
| 4492 | 2025.03.27 12:30 | t/p | 1501 | 0.10 | 195.520 | 191.320 | 195.520 | 119.59 | 64003.88 |
| 4493 | 2025.03.27 13:00 | buy | 1504 | 0.10 | 195.153 | 0.000 | 0.000 | ||
| 4494 | 2025.03.27 13:00 | modify | 1504 | 0.10 | 195.153 | 192.653 | 196.853 | ||
| 4495 | 2025.03.27 15:16 | t/p | 1502 | 0.10 | 195.581 | 191.381 | 195.581 | 119.59 | 64123.47 |
| 4496 | 2025.03.27 15:49 | t/p | 1492 | 0.10 | 195.837 | 191.637 | 195.837 | 119.59 | 64243.05 |
| 4497 | 2025.03.27 15:51 | t/p | 1499 | 0.10 | 195.909 | 191.709 | 195.909 | 119.59 | 64362.64 |
| 4498 | 2025.03.27 17:19 | t/p | 1493 | 0.10 | 195.959 | 191.759 | 195.959 | 119.59 | 64482.23 |
| 4499 | 2025.03.28 03:00 | buy | 1505 | 0.10 | 195.332 | 0.000 | 0.000 | ||
| 4500 | 2025.03.28 03:00 | modify | 1505 | 0.10 | 195.332 | 192.832 | 197.032 | ||
| 4501 | 2025.03.28 04:00 | buy | 1506 | 0.10 | 195.265 | 0.000 | 0.000 | ||
| 4502 | 2025.03.28 04:00 | modify | 1506 | 0.10 | 195.265 | 192.765 | 196.965 | ||
| 4503 | 2025.03.28 05:00 | buy | 1507 | 0.10 | 195.284 | 0.000 | 0.000 | ||
| 4504 | 2025.03.28 05:00 | modify | 1507 | 0.10 | 195.284 | 192.784 | 196.984 | ||
| 4505 | 2025.03.28 06:00 | buy | 1508 | 0.10 | 195.143 | 0.000 | 0.000 | ||
| 4506 | 2025.03.28 06:00 | modify | 1508 | 0.10 | 195.143 | 192.643 | 196.843 | ||
| 4507 | 2025.03.28 07:00 | buy | 1509 | 0.10 | 194.942 | 0.000 | 0.000 | ||
| 4508 | 2025.03.28 07:00 | modify | 1509 | 0.10 | 194.942 | 192.442 | 196.642 | ||
| 4509 | 2025.03.28 08:00 | buy | 1510 | 0.10 | 194.810 | 0.000 | 0.000 | ||
| 4510 | 2025.03.28 08:00 | modify | 1510 | 0.10 | 194.810 | 192.310 | 196.510 | ||
| 4511 | 2025.03.28 16:00 | close | 1510 | 0.10 | 194.449 | 192.310 | 196.510 | -24.84 | 64457.39 |
| 4512 | 2025.03.28 16:00 | close | 1509 | 0.10 | 194.449 | 192.442 | 196.642 | -33.92 | 64423.47 |
| 4513 | 2025.03.28 16:00 | close | 1508 | 0.10 | 194.449 | 192.643 | 196.843 | -47.75 | 64375.72 |
| 4514 | 2025.03.28 16:00 | close | 1507 | 0.10 | 194.449 | 192.784 | 196.984 | -57.45 | 64318.27 |
| 4515 | 2025.03.28 16:00 | close | 1506 | 0.10 | 194.449 | 192.765 | 196.965 | -56.15 | 64262.12 |
| 4516 | 2025.03.28 16:00 | close | 1505 | 0.10 | 194.449 | 192.832 | 197.032 | -60.76 | 64201.36 |
| 4517 | 2025.03.28 16:00 | close | 1504 | 0.10 | 194.449 | 192.653 | 196.853 | -47.57 | 64153.79 |
| 4518 | 2025.03.28 16:00 | close | 1498 | 0.10 | 194.449 | 192.218 | 196.418 | -15.02 | 64138.77 |
| 4519 | 2025.03.28 16:00 | close | 1497 | 0.10 | 194.449 | 192.116 | 196.316 | -8.00 | 64130.77 |
| 4520 | 2025.03.28 16:00 | close | 1496 | 0.10 | 194.449 | 192.135 | 196.335 | -9.31 | 64121.45 |
| 4521 | 2025.03.28 16:00 | close | 1495 | 0.10 | 194.449 | 192.027 | 196.227 | -1.88 | 64119.57 |
| 4522 | 2025.03.28 16:00 | close | 1494 | 0.10 | 194.449 | 191.782 | 195.982 | 14.98 | 64134.55 |
| 4523 | 2025.03.28 16:00 | close | 1491 | 0.10 | 194.449 | 191.816 | 196.016 | 13.51 | 64148.06 |
| 4524 | 2025.03.28 16:00 | close | 1490 | 0.10 | 194.449 | 191.902 | 196.102 | 7.59 | 64155.65 |
| 4525 | 2025.03.28 16:00 | close | 1489 | 0.10 | 194.449 | 192.065 | 196.265 | -3.62 | 64152.04 |
| 4526 | 2025.03.28 16:00 | close | 1488 | 0.10 | 194.449 | 192.130 | 196.330 | -8.09 | 64143.95 |
| 4527 | 2025.03.28 16:00 | close | 1487 | 0.10 | 194.449 | 192.025 | 196.225 | -0.87 | 64143.08 |
| 4528 | 2025.03.28 16:00 | close | 1486 | 0.10 | 194.449 | 192.058 | 196.258 | -3.14 | 64139.94 |
| 4529 | 2025.03.28 16:00 | close | 1485 | 0.10 | 194.449 | 191.962 | 196.162 | 3.47 | 64143.41 |
| 4530 | 2025.03.28 16:00 | close | 1484 | 0.10 | 194.449 | 191.935 | 196.135 | 5.32 | 64148.73 |
| 4531 | 2025.04.01 00:00 | sell | 1511 | 0.10 | 193.711 | 0.000 | 0.000 | ||
| 4532 | 2025.04.01 00:00 | modify | 1511 | 0.10 | 193.711 | 196.211 | 192.011 | ||
| 4533 | 2025.04.01 01:00 | sell | 1512 | 0.10 | 193.538 | 0.000 | 0.000 | ||
| 4534 | 2025.04.01 01:00 | modify | 1512 | 0.10 | 193.538 | 196.038 | 191.838 | ||
| 4535 | 2025.04.01 02:00 | sell | 1513 | 0.10 | 193.593 | 0.000 | 0.000 | ||
| 4536 | 2025.04.01 02:00 | modify | 1513 | 0.10 | 193.593 | 196.093 | 191.893 | ||
| 4537 | 2025.04.01 03:00 | sell | 1514 | 0.10 | 193.761 | 0.000 | 0.000 | ||
| 4538 | 2025.04.01 03:00 | modify | 1514 | 0.10 | 193.761 | 196.261 | 192.061 | ||
| 4539 | 2025.04.01 04:00 | sell | 1515 | 0.10 | 193.553 | 0.000 | 0.000 | ||
| 4540 | 2025.04.01 04:00 | modify | 1515 | 0.10 | 193.553 | 196.053 | 191.853 | ||
| 4541 | 2025.04.01 05:00 | sell | 1516 | 0.10 | 193.486 | 0.000 | 0.000 | ||
| 4542 | 2025.04.01 05:00 | modify | 1516 | 0.10 | 193.486 | 195.986 | 191.786 | ||
| 4543 | 2025.04.01 06:00 | sell | 1517 | 0.10 | 193.564 | 0.000 | 0.000 | ||
| 4544 | 2025.04.01 06:00 | modify | 1517 | 0.10 | 193.564 | 196.064 | 191.864 | ||
| 4545 | 2025.04.01 07:00 | sell | 1518 | 0.10 | 193.753 | 0.000 | 0.000 | ||
| 4546 | 2025.04.01 07:00 | modify | 1518 | 0.10 | 193.753 | 196.253 | 192.053 | ||
| 4547 | 2025.04.01 08:00 | sell | 1519 | 0.10 | 193.134 | 0.000 | 0.000 | ||
| 4548 | 2025.04.01 08:00 | modify | 1519 | 0.10 | 193.134 | 195.634 | 191.434 | ||
| 4549 | 2025.04.01 09:00 | sell | 1520 | 0.10 | 193.453 | 0.000 | 0.000 | ||
| 4550 | 2025.04.01 09:00 | modify | 1520 | 0.10 | 193.453 | 195.953 | 191.753 | ||
| 4551 | 2025.04.01 10:00 | sell | 1521 | 0.10 | 193.521 | 0.000 | 0.000 | ||
| 4552 | 2025.04.01 10:00 | modify | 1521 | 0.10 | 193.521 | 196.021 | 191.821 | ||
| 4553 | 2025.04.01 11:00 | sell | 1522 | 0.10 | 192.841 | 0.000 | 0.000 | ||
| 4554 | 2025.04.01 11:00 | modify | 1522 | 0.10 | 192.841 | 195.341 | 191.141 | ||
| 4555 | 2025.04.01 12:00 | sell | 1523 | 0.10 | 192.320 | 0.000 | 0.000 | ||
| 4556 | 2025.04.01 12:00 | modify | 1523 | 0.10 | 192.320 | 194.820 | 190.620 | ||
| 4557 | 2025.04.01 13:00 | sell | 1524 | 0.10 | 192.554 | 0.000 | 0.000 | ||
| 4558 | 2025.04.01 13:00 | modify | 1524 | 0.10 | 192.554 | 195.054 | 190.854 | ||
| 4559 | 2025.04.02 00:00 | sell | 1525 | 0.10 | 193.493 | 0.000 | 0.000 | ||
| 4560 | 2025.04.02 00:00 | modify | 1525 | 0.10 | 193.493 | 195.993 | 191.793 | ||
| 4561 | 2025.04.02 01:00 | sell | 1526 | 0.10 | 193.384 | 0.000 | 0.000 | ||
| 4562 | 2025.04.02 01:00 | modify | 1526 | 0.10 | 193.384 | 195.884 | 191.684 | ||
| 4563 | 2025.04.02 02:00 | sell | 1527 | 0.10 | 193.605 | 0.000 | 0.000 | ||
| 4564 | 2025.04.02 02:00 | modify | 1527 | 0.10 | 193.605 | 196.105 | 191.905 | ||
| 4565 | 2025.04.02 03:00 | sell | 1528 | 0.10 | 193.558 | 0.000 | 0.000 | ||
| 4566 | 2025.04.02 03:00 | modify | 1528 | 0.10 | 193.558 | 196.058 | 191.858 | ||
| 4567 | 2025.04.02 04:00 | sell | 1529 | 0.10 | 193.486 | 0.000 | 0.000 | ||
| 4568 | 2025.04.02 04:00 | modify | 1529 | 0.10 | 193.486 | 195.986 | 191.786 | ||
| 4569 | 2025.04.02 05:00 | sell | 1530 | 0.10 | 193.643 | 0.000 | 0.000 | ||
| 4570 | 2025.04.02 05:00 | modify | 1530 | 0.10 | 193.643 | 196.143 | 191.943 | ||
| 4571 | 2025.04.02 16:34 | s/l | 1523 | 0.10 | 194.820 | 194.820 | 190.620 | -174.07 | 63974.66 |
| 4572 | 2025.04.02 19:00 | close | 1530 | 0.10 | 194.621 | 196.143 | 191.943 | -67.26 | 63907.40 |
| 4573 | 2025.04.02 19:00 | close | 1529 | 0.10 | 194.621 | 195.986 | 191.786 | -78.06 | 63829.34 |
| 4574 | 2025.04.02 19:00 | close | 1528 | 0.10 | 194.621 | 196.058 | 191.858 | -73.11 | 63756.23 |
| 4575 | 2025.04.02 19:00 | close | 1527 | 0.10 | 194.621 | 196.105 | 191.905 | -69.88 | 63686.35 |
| 4576 | 2025.04.02 19:00 | close | 1526 | 0.10 | 194.621 | 195.884 | 191.684 | -85.08 | 63601.27 |
| 4577 | 2025.04.02 19:00 | close | 1525 | 0.10 | 194.621 | 195.993 | 191.793 | -77.58 | 63523.69 |
| 4578 | 2025.04.02 19:00 | close | 1524 | 0.10 | 194.621 | 195.054 | 190.854 | -144.28 | 63379.40 |
| 4579 | 2025.04.02 19:00 | close | 1522 | 0.10 | 194.621 | 195.341 | 191.141 | -124.54 | 63254.86 |
| 4580 | 2025.04.02 19:00 | close | 1521 | 0.10 | 194.621 | 196.021 | 191.821 | -77.77 | 63177.09 |
| 4581 | 2025.04.02 19:00 | close | 1520 | 0.10 | 194.621 | 195.953 | 191.753 | -82.45 | 63094.63 |
| 4582 | 2025.04.02 19:00 | close | 1519 | 0.10 | 194.621 | 195.634 | 191.434 | -104.39 | 62990.24 |
| 4583 | 2025.04.02 19:00 | close | 1518 | 0.10 | 194.621 | 196.253 | 192.053 | -61.82 | 62928.42 |
| 4584 | 2025.04.02 19:00 | close | 1517 | 0.10 | 194.621 | 196.064 | 191.864 | -74.82 | 62853.59 |
| 4585 | 2025.04.02 19:00 | close | 1516 | 0.10 | 194.621 | 195.986 | 191.786 | -80.18 | 62773.41 |
| 4586 | 2025.04.02 19:00 | close | 1515 | 0.10 | 194.621 | 196.053 | 191.853 | -75.57 | 62697.84 |
| 4587 | 2025.04.02 19:00 | close | 1514 | 0.10 | 194.621 | 196.261 | 192.061 | -61.27 | 62636.56 |
| 4588 | 2025.04.02 19:00 | close | 1513 | 0.10 | 194.621 | 196.093 | 191.893 | -72.82 | 62563.74 |
| 4589 | 2025.04.02 19:00 | close | 1512 | 0.10 | 194.621 | 196.038 | 191.838 | -76.60 | 62487.14 |
| 4590 | 2025.04.02 19:00 | close | 1511 | 0.10 | 194.621 | 196.211 | 192.011 | -64.71 | 62422.42 |
| 4591 | 2025.04.03 00:00 | buy | 1531 | 0.10 | 192.940 | 0.000 | 0.000 | ||
| 4592 | 2025.04.03 00:00 | modify | 1531 | 0.10 | 192.940 | 190.440 | 194.640 | ||
| 4593 | 2025.04.03 01:00 | buy | 1532 | 0.10 | 192.877 | 0.000 | 0.000 | ||
| 4594 | 2025.04.03 01:00 | modify | 1532 | 0.10 | 192.877 | 190.377 | 194.577 | ||
| 4595 | 2025.04.03 02:00 | buy | 1533 | 0.10 | 192.923 | 0.000 | 0.000 | ||
| 4596 | 2025.04.03 02:00 | modify | 1533 | 0.10 | 192.923 | 190.423 | 194.623 | ||
| 4597 | 2025.04.03 03:00 | buy | 1534 | 0.10 | 193.076 | 0.000 | 0.000 | ||
| 4598 | 2025.04.03 03:00 | modify | 1534 | 0.10 | 193.076 | 190.576 | 194.776 | ||
| 4599 | 2025.04.03 04:00 | buy | 1535 | 0.10 | 192.527 | 0.000 | 0.000 | ||
| 4600 | 2025.04.03 04:00 | modify | 1535 | 0.10 | 192.527 | 190.027 | 194.227 | ||
| 4601 | 2025.04.03 05:00 | buy | 1536 | 0.10 | 192.717 | 0.000 | 0.000 | ||
| 4602 | 2025.04.03 05:00 | modify | 1536 | 0.10 | 192.717 | 190.217 | 194.417 | ||
| 4603 | 2025.04.03 06:00 | buy | 1537 | 0.10 | 192.482 | 0.000 | 0.000 | ||
| 4604 | 2025.04.03 06:00 | modify | 1537 | 0.10 | 192.482 | 189.982 | 194.182 | ||
| 4605 | 2025.04.03 07:00 | buy | 1538 | 0.10 | 192.674 | 0.000 | 0.000 | ||
| 4606 | 2025.04.03 07:00 | modify | 1538 | 0.10 | 192.674 | 190.174 | 194.374 | ||
| 4607 | 2025.04.03 08:00 | buy | 1539 | 0.10 | 193.486 | 0.000 | 0.000 | ||
| 4608 | 2025.04.03 08:00 | modify | 1539 | 0.10 | 193.486 | 190.986 | 195.186 | ||
| 4609 | 2025.04.03 09:00 | buy | 1540 | 0.10 | 193.266 | 0.000 | 0.000 | ||
| 4610 | 2025.04.03 09:00 | modify | 1540 | 0.10 | 193.266 | 190.766 | 194.966 | ||
| 4611 | 2025.04.03 10:00 | buy | 1541 | 0.10 | 193.046 | 0.000 | 0.000 | ||
| 4612 | 2025.04.03 10:00 | modify | 1541 | 0.10 | 193.046 | 190.546 | 194.746 | ||
| 4613 | 2025.04.03 11:00 | buy | 1542 | 0.10 | 192.932 | 0.000 | 0.000 | ||
| 4614 | 2025.04.03 11:00 | modify | 1542 | 0.10 | 192.932 | 190.432 | 194.632 | ||
| 4615 | 2025.04.03 12:00 | buy | 1543 | 0.10 | 192.434 | 0.000 | 0.000 | ||
| 4616 | 2025.04.03 12:00 | modify | 1543 | 0.10 | 192.434 | 189.934 | 194.134 | ||
| 4617 | 2025.04.03 13:00 | buy | 1544 | 0.10 | 191.996 | 0.000 | 0.000 | ||
| 4618 | 2025.04.03 13:00 | modify | 1544 | 0.10 | 191.996 | 189.496 | 193.696 | ||
| 4619 | 2025.04.03 17:00 | close | 1544 | 0.10 | 191.525 | 189.496 | 193.696 | -32.40 | 62390.02 |
| 4620 | 2025.04.03 17:00 | close | 1543 | 0.10 | 191.525 | 189.934 | 194.134 | -62.54 | 62327.48 |
| 4621 | 2025.04.03 17:00 | close | 1542 | 0.10 | 191.525 | 190.432 | 194.632 | -96.81 | 62230.67 |
| 4622 | 2025.04.03 17:00 | close | 1541 | 0.10 | 191.525 | 190.546 | 194.746 | -104.65 | 62126.02 |
| 4623 | 2025.04.03 17:00 | close | 1540 | 0.10 | 191.525 | 190.766 | 194.966 | -119.79 | 62006.23 |
| 4624 | 2025.04.03 17:00 | close | 1539 | 0.10 | 191.525 | 190.986 | 195.186 | -134.93 | 61871.30 |
| 4625 | 2025.04.03 17:00 | close | 1538 | 0.10 | 191.525 | 190.174 | 194.374 | -79.06 | 61792.24 |
| 4626 | 2025.04.03 17:00 | close | 1537 | 0.10 | 191.525 | 189.982 | 194.182 | -65.84 | 61726.40 |
| 4627 | 2025.04.03 17:00 | close | 1536 | 0.10 | 191.525 | 190.217 | 194.417 | -82.01 | 61644.39 |
| 4628 | 2025.04.03 17:00 | close | 1535 | 0.10 | 191.525 | 190.027 | 194.227 | -68.94 | 61575.45 |
| 4629 | 2025.04.03 17:00 | close | 1534 | 0.10 | 191.525 | 190.576 | 194.776 | -106.72 | 61468.73 |
| 4630 | 2025.04.03 17:00 | close | 1533 | 0.10 | 191.525 | 190.423 | 194.623 | -96.19 | 61372.54 |
| 4631 | 2025.04.03 17:00 | close | 1532 | 0.10 | 191.525 | 190.377 | 194.577 | -93.02 | 61279.52 |
| 4632 | 2025.04.03 17:00 | close | 1531 | 0.10 | 191.525 | 190.440 | 194.640 | -97.36 | 61182.16 |
| 4633 | 2025.04.04 00:00 | sell | 1545 | 0.10 | 191.427 | 0.000 | 0.000 | ||
| 4634 | 2025.04.04 00:00 | modify | 1545 | 0.10 | 191.427 | 193.927 | 189.727 | ||
| 4635 | 2025.04.04 01:00 | sell | 1546 | 0.10 | 191.219 | 0.000 | 0.000 | ||
| 4636 | 2025.04.04 01:00 | modify | 1546 | 0.10 | 191.219 | 193.719 | 189.519 | ||
| 4637 | 2025.04.04 02:00 | sell | 1547 | 0.10 | 191.374 | 0.000 | 0.000 | ||
| 4638 | 2025.04.04 02:00 | modify | 1547 | 0.10 | 191.374 | 193.874 | 189.674 | ||
| 4639 | 2025.04.04 03:00 | sell | 1548 | 0.10 | 191.194 | 0.000 | 0.000 | ||
| 4640 | 2025.04.04 03:00 | modify | 1548 | 0.10 | 191.194 | 193.694 | 189.494 | ||
| 4641 | 2025.04.04 04:00 | sell | 1549 | 0.10 | 190.877 | 0.000 | 0.000 | ||
| 4642 | 2025.04.04 04:00 | modify | 1549 | 0.10 | 190.877 | 193.377 | 189.177 | ||
| 4643 | 2025.04.04 05:00 | sell | 1550 | 0.10 | 190.462 | 0.000 | 0.000 | ||
| 4644 | 2025.04.04 05:00 | modify | 1550 | 0.10 | 190.462 | 192.962 | 188.762 | ||
| 4645 | 2025.04.04 06:00 | sell | 1551 | 0.10 | 191.043 | 0.000 | 0.000 | ||
| 4646 | 2025.04.04 06:00 | modify | 1551 | 0.10 | 191.043 | 193.543 | 189.343 | ||
| 4647 | 2025.04.04 07:00 | sell | 1552 | 0.10 | 190.629 | 0.000 | 0.000 | ||
| 4648 | 2025.04.04 07:00 | modify | 1552 | 0.10 | 190.629 | 193.129 | 188.929 | ||
| 4649 | 2025.04.04 09:06 | t/p | 1545 | 0.10 | 189.727 | 193.927 | 189.727 | 116.93 | 61299.09 |
| 4650 | 2025.04.04 09:06 | t/p | 1547 | 0.10 | 189.674 | 193.874 | 189.674 | 116.92 | 61416.01 |
| 4651 | 2025.04.04 10:10 | t/p | 1546 | 0.10 | 189.519 | 193.719 | 189.519 | 116.92 | 61532.93 |
| 4652 | 2025.04.04 10:11 | t/p | 1548 | 0.10 | 189.494 | 193.694 | 189.494 | 116.92 | 61649.85 |
| 4653 | 2025.04.04 10:16 | t/p | 1551 | 0.10 | 189.343 | 193.543 | 189.343 | 116.92 | 61766.77 |
| 4654 | 2025.04.04 10:43 | t/p | 1549 | 0.10 | 189.177 | 193.377 | 189.177 | 116.92 | 61883.69 |
| 4655 | 2025.04.04 10:51 | t/p | 1552 | 0.10 | 188.929 | 193.129 | 188.929 | 116.92 | 62000.61 |
| 4656 | 2025.04.04 10:55 | t/p | 1550 | 0.10 | 188.762 | 192.962 | 188.762 | 116.93 | 62117.54 |
| 4657 | 2025.04.08 00:00 | sell | 1553 | 0.10 | 188.173 | 0.000 | 0.000 | ||
| 4658 | 2025.04.08 00:00 | modify | 1553 | 0.10 | 188.173 | 190.673 | 186.473 | ||
| 4659 | 2025.04.08 01:00 | sell | 1554 | 0.10 | 188.219 | 0.000 | 0.000 | ||
| 4660 | 2025.04.08 01:00 | modify | 1554 | 0.10 | 188.219 | 190.719 | 186.519 | ||
| 4661 | 2025.04.08 02:00 | sell | 1555 | 0.10 | 188.479 | 0.000 | 0.000 | ||
| 4662 | 2025.04.08 02:00 | modify | 1555 | 0.10 | 188.479 | 190.979 | 186.779 | ||
| 4663 | 2025.04.08 03:00 | sell | 1556 | 0.10 | 188.347 | 0.000 | 0.000 | ||
| 4664 | 2025.04.08 03:00 | modify | 1556 | 0.10 | 188.347 | 190.847 | 186.647 | ||
| 4665 | 2025.04.08 04:00 | sell | 1557 | 0.10 | 188.572 | 0.000 | 0.000 | ||
| 4666 | 2025.04.08 04:00 | modify | 1557 | 0.10 | 188.572 | 191.072 | 186.872 | ||
| 4667 | 2025.04.08 05:00 | sell | 1558 | 0.10 | 188.914 | 0.000 | 0.000 | ||
| 4668 | 2025.04.08 05:00 | modify | 1558 | 0.10 | 188.914 | 191.414 | 187.214 | ||
| 4669 | 2025.04.08 06:00 | sell | 1559 | 0.10 | 188.655 | 0.000 | 0.000 | ||
| 4670 | 2025.04.08 06:00 | modify | 1559 | 0.10 | 188.655 | 191.155 | 186.955 | ||
| 4671 | 2025.04.08 07:00 | sell | 1560 | 0.10 | 188.242 | 0.000 | 0.000 | ||
| 4672 | 2025.04.08 07:00 | modify | 1560 | 0.10 | 188.242 | 190.742 | 186.542 | ||
| 4673 | 2025.04.08 08:00 | sell | 1561 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 4674 | 2025.04.08 08:00 | modify | 1561 | 0.10 | 187.926 | 190.426 | 186.226 | ||
| 4675 | 2025.04.08 09:00 | sell | 1562 | 0.10 | 188.002 | 0.000 | 0.000 | ||
| 4676 | 2025.04.08 09:00 | modify | 1562 | 0.10 | 188.002 | 190.502 | 186.302 | ||
| 4677 | 2025.04.08 10:00 | sell | 1563 | 0.10 | 187.582 | 0.000 | 0.000 | ||
| 4678 | 2025.04.08 10:00 | modify | 1563 | 0.10 | 187.582 | 190.082 | 185.882 | ||
| 4679 | 2025.04.08 11:00 | sell | 1564 | 0.10 | 187.298 | 0.000 | 0.000 | ||
| 4680 | 2025.04.08 11:00 | modify | 1564 | 0.10 | 187.298 | 189.798 | 185.598 | ||
| 4681 | 2025.04.08 12:00 | sell | 1565 | 0.10 | 187.724 | 0.000 | 0.000 | ||
| 4682 | 2025.04.08 12:00 | modify | 1565 | 0.10 | 187.724 | 190.224 | 186.024 | ||
| 4683 | 2025.04.08 13:00 | sell | 1566 | 0.10 | 187.576 | 0.000 | 0.000 | ||
| 4684 | 2025.04.08 13:00 | modify | 1566 | 0.10 | 187.576 | 190.076 | 185.876 | ||
| 4685 | 2025.04.08 16:56 | t/p | 1558 | 0.10 | 187.214 | 191.414 | 187.214 | 116.92 | 62234.46 |
| 4686 | 2025.04.08 17:34 | t/p | 1559 | 0.10 | 186.955 | 191.155 | 186.955 | 116.92 | 62351.38 |
| 4687 | 2025.04.08 19:32 | t/p | 1557 | 0.10 | 186.872 | 191.072 | 186.872 | 116.93 | 62468.31 |
| 4688 | 2025.04.08 19:35 | t/p | 1555 | 0.10 | 186.779 | 190.979 | 186.779 | 116.92 | 62585.23 |
| 4689 | 2025.04.08 19:39 | t/p | 1556 | 0.10 | 186.647 | 190.847 | 186.647 | 116.92 | 62702.15 |
| 4690 | 2025.04.08 21:42 | t/p | 1560 | 0.10 | 186.542 | 190.742 | 186.542 | 116.92 | 62819.07 |
| 4691 | 2025.04.08 22:59 | t/p | 1554 | 0.10 | 186.519 | 190.719 | 186.519 | 116.93 | 62936.00 |
| 4692 | 2025.04.08 23:00 | t/p | 1553 | 0.10 | 186.473 | 190.673 | 186.473 | 116.92 | 63052.92 |
| 4693 | 2025.04.08 23:09 | t/p | 1562 | 0.10 | 186.302 | 190.502 | 186.302 | 116.92 | 63169.84 |
| 4694 | 2025.04.08 23:28 | t/p | 1561 | 0.10 | 186.226 | 190.426 | 186.226 | 116.92 | 63286.76 |
| 4695 | 2025.04.09 00:00 | sell | 1567 | 0.10 | 186.481 | 0.000 | 0.000 | ||
| 4696 | 2025.04.09 00:00 | modify | 1567 | 0.10 | 186.481 | 188.981 | 184.781 | ||
| 4697 | 2025.04.09 00:17 | t/p | 1565 | 0.10 | 186.024 | 190.224 | 186.024 | 114.80 | 63401.56 |
| 4698 | 2025.04.09 00:35 | t/p | 1563 | 0.10 | 185.882 | 190.082 | 185.882 | 114.81 | 63516.36 |
| 4699 | 2025.04.09 00:35 | t/p | 1566 | 0.10 | 185.876 | 190.076 | 185.876 | 114.80 | 63631.16 |
| 4700 | 2025.04.09 01:00 | sell | 1568 | 0.10 | 186.331 | 0.000 | 0.000 | ||
| 4701 | 2025.04.09 01:00 | modify | 1568 | 0.10 | 186.331 | 188.831 | 184.631 | ||
| 4702 | 2025.04.09 02:00 | sell | 1569 | 0.10 | 186.785 | 0.000 | 0.000 | ||
| 4703 | 2025.04.09 02:00 | modify | 1569 | 0.10 | 186.785 | 189.285 | 185.085 | ||
| 4704 | 2025.04.09 03:00 | sell | 1570 | 0.10 | 186.722 | 0.000 | 0.000 | ||
| 4705 | 2025.04.09 03:00 | modify | 1570 | 0.10 | 186.722 | 189.222 | 185.022 | ||
| 4706 | 2025.04.09 04:00 | sell | 1571 | 0.10 | 186.273 | 0.000 | 0.000 | ||
| 4707 | 2025.04.09 04:00 | modify | 1571 | 0.10 | 186.273 | 188.773 | 184.573 | ||
| 4708 | 2025.04.09 05:00 | sell | 1572 | 0.10 | 186.315 | 0.000 | 0.000 | ||
| 4709 | 2025.04.09 05:00 | modify | 1572 | 0.10 | 186.315 | 188.815 | 184.615 | ||
| 4710 | 2025.04.09 06:00 | sell | 1573 | 0.10 | 186.278 | 0.000 | 0.000 | ||
| 4711 | 2025.04.09 06:00 | modify | 1573 | 0.10 | 186.278 | 188.778 | 184.578 | ||
| 4712 | 2025.04.09 07:00 | sell | 1574 | 0.10 | 185.930 | 0.000 | 0.000 | ||
| 4713 | 2025.04.09 07:00 | modify | 1574 | 0.10 | 185.930 | 188.430 | 184.230 | ||
| 4714 | 2025.04.09 08:00 | sell | 1575 | 0.10 | 186.268 | 0.000 | 0.000 | ||
| 4715 | 2025.04.09 08:00 | modify | 1575 | 0.10 | 186.268 | 188.768 | 184.568 | ||
| 4716 | 2025.04.09 09:00 | sell | 1576 | 0.10 | 186.339 | 0.000 | 0.000 | ||
| 4717 | 2025.04.09 09:00 | modify | 1576 | 0.10 | 186.339 | 188.839 | 184.639 | ||
| 4718 | 2025.04.09 10:00 | sell | 1577 | 0.10 | 186.378 | 0.000 | 0.000 | ||
| 4719 | 2025.04.09 10:00 | modify | 1577 | 0.10 | 186.378 | 188.878 | 184.678 | ||
| 4720 | 2025.04.09 11:00 | sell | 1578 | 0.10 | 186.169 | 0.000 | 0.000 | ||
| 4721 | 2025.04.09 11:00 | modify | 1578 | 0.10 | 186.169 | 188.669 | 184.469 | ||
| 4722 | 2025.04.09 11:02 | t/p | 1564 | 0.10 | 185.598 | 189.798 | 185.598 | 114.80 | 63745.96 |
| 4723 | 2025.04.09 11:45 | t/p | 1569 | 0.10 | 185.085 | 189.285 | 185.085 | 116.92 | 63862.88 |
| 4724 | 2025.04.09 11:55 | t/p | 1570 | 0.10 | 185.022 | 189.222 | 185.022 | 116.93 | 63979.81 |
| 4725 | 2025.04.09 12:00 | t/p | 1567 | 0.10 | 184.781 | 188.981 | 184.781 | 116.92 | 64096.73 |
| 4726 | 2025.04.09 12:02 | t/p | 1577 | 0.10 | 184.678 | 188.878 | 184.678 | 116.93 | 64213.66 |
| 4727 | 2025.04.09 12:02 | t/p | 1576 | 0.10 | 184.639 | 188.839 | 184.639 | 116.92 | 64330.58 |
| 4728 | 2025.04.09 12:02 | t/p | 1568 | 0.10 | 184.631 | 188.831 | 184.631 | 116.92 | 64447.50 |
| 4729 | 2025.04.09 12:02 | t/p | 1572 | 0.10 | 184.615 | 188.815 | 184.615 | 116.92 | 64564.42 |
| 4730 | 2025.04.09 12:12 | t/p | 1573 | 0.10 | 184.578 | 188.778 | 184.578 | 116.92 | 64681.34 |
| 4731 | 2025.04.09 12:12 | t/p | 1571 | 0.10 | 184.573 | 188.773 | 184.573 | 116.93 | 64798.27 |
| 4732 | 2025.04.09 12:12 | t/p | 1575 | 0.10 | 184.568 | 188.768 | 184.568 | 116.92 | 64915.19 |
| 4733 | 2025.04.09 12:14 | t/p | 1578 | 0.10 | 184.469 | 188.669 | 184.469 | 116.92 | 65032.11 |
| 4734 | 2025.04.09 18:01 | s/l | 1574 | 0.10 | 188.430 | 188.430 | 184.230 | -171.95 | 64860.16 |
| 4735 | 2025.04.10 00:00 | buy | 1579 | 0.10 | 189.072 | 0.000 | 0.000 | ||
| 4736 | 2025.04.10 00:00 | modify | 1579 | 0.10 | 189.072 | 186.572 | 190.772 | ||
| 4737 | 2025.04.10 01:00 | buy | 1580 | 0.10 | 188.488 | 0.000 | 0.000 | ||
| 4738 | 2025.04.10 01:00 | modify | 1580 | 0.10 | 188.488 | 185.988 | 190.188 | ||
| 4739 | 2025.04.10 02:00 | buy | 1581 | 0.10 | 188.545 | 0.000 | 0.000 | ||
| 4740 | 2025.04.10 02:00 | modify | 1581 | 0.10 | 188.545 | 186.045 | 190.245 | ||
| 4741 | 2025.04.10 03:00 | buy | 1582 | 0.10 | 188.430 | 0.000 | 0.000 | ||
| 4742 | 2025.04.10 03:00 | modify | 1582 | 0.10 | 188.430 | 185.930 | 190.130 | ||
| 4743 | 2025.04.10 04:00 | buy | 1583 | 0.10 | 188.655 | 0.000 | 0.000 | ||
| 4744 | 2025.04.10 04:00 | modify | 1583 | 0.10 | 188.655 | 186.155 | 190.355 | ||
| 4745 | 2025.04.10 05:00 | buy | 1584 | 0.10 | 188.576 | 0.000 | 0.000 | ||
| 4746 | 2025.04.10 05:00 | modify | 1584 | 0.10 | 188.576 | 186.076 | 190.276 | ||
| 4747 | 2025.04.10 06:00 | buy | 1585 | 0.10 | 188.559 | 0.000 | 0.000 | ||
| 4748 | 2025.04.10 06:00 | modify | 1585 | 0.10 | 188.559 | 186.059 | 190.259 | ||
| 4749 | 2025.04.10 07:00 | buy | 1586 | 0.10 | 189.250 | 0.000 | 0.000 | ||
| 4750 | 2025.04.10 07:00 | modify | 1586 | 0.10 | 189.250 | 186.750 | 190.950 | ||
| 4751 | 2025.04.10 08:00 | buy | 1587 | 0.10 | 188.377 | 0.000 | 0.000 | ||
| 4752 | 2025.04.10 08:00 | modify | 1587 | 0.10 | 188.377 | 185.877 | 190.077 | ||
| 4753 | 2025.04.10 09:00 | buy | 1588 | 0.10 | 188.322 | 0.000 | 0.000 | ||
| 4754 | 2025.04.10 09:00 | modify | 1588 | 0.10 | 188.322 | 185.822 | 190.022 | ||
| 4755 | 2025.04.10 10:00 | buy | 1589 | 0.10 | 188.263 | 0.000 | 0.000 | ||
| 4756 | 2025.04.10 10:00 | modify | 1589 | 0.10 | 188.263 | 185.763 | 189.963 | ||
| 4757 | 2025.04.10 11:00 | buy | 1590 | 0.10 | 188.001 | 0.000 | 0.000 | ||
| 4758 | 2025.04.10 11:00 | modify | 1590 | 0.10 | 188.001 | 185.501 | 189.701 | ||
| 4759 | 2025.04.10 12:00 | buy | 1591 | 0.10 | 188.227 | 0.000 | 0.000 | ||
| 4760 | 2025.04.10 12:00 | modify | 1591 | 0.10 | 188.227 | 185.727 | 189.927 | ||
| 4761 | 2025.04.10 13:00 | buy | 1592 | 0.10 | 188.027 | 0.000 | 0.000 | ||
| 4762 | 2025.04.10 13:00 | modify | 1592 | 0.10 | 188.027 | 185.527 | 189.727 | ||
| 4763 | 2025.04.10 15:50 | s/l | 1586 | 0.10 | 186.750 | 186.750 | 190.950 | -172.02 | 64688.14 |
| 4764 | 2025.04.10 16:05 | s/l | 1579 | 0.10 | 186.572 | 186.572 | 190.772 | -172.02 | 64516.12 |
| 4765 | 2025.04.11 00:00 | buy | 1593 | 0.10 | 186.788 | 0.000 | 0.000 | ||
| 4766 | 2025.04.11 00:00 | modify | 1593 | 0.10 | 186.788 | 184.288 | 188.488 | ||
| 4767 | 2025.04.11 00:22 | s/l | 1583 | 0.10 | 186.155 | 186.155 | 190.355 | -171.15 | 64344.97 |
| 4768 | 2025.04.11 00:26 | s/l | 1584 | 0.10 | 186.076 | 186.076 | 190.276 | -171.15 | 64173.82 |
| 4769 | 2025.04.11 04:52 | s/l | 1585 | 0.10 | 186.059 | 186.059 | 190.259 | -171.15 | 64002.67 |
| 4770 | 2025.04.11 04:53 | s/l | 1581 | 0.10 | 186.045 | 186.045 | 190.245 | -171.15 | 63831.53 |
| 4771 | 2025.04.14 00:00 | buy | 1594 | 0.10 | 188.041 | 0.000 | 0.000 | ||
| 4772 | 2025.04.14 00:00 | modify | 1594 | 0.10 | 188.041 | 185.541 | 189.741 | ||
| 4773 | 2025.04.14 01:00 | buy | 1595 | 0.10 | 187.198 | 0.000 | 0.000 | ||
| 4774 | 2025.04.14 01:00 | modify | 1595 | 0.10 | 187.198 | 184.698 | 188.898 | ||
| 4775 | 2025.04.14 02:00 | buy | 1596 | 0.10 | 187.033 | 0.000 | 0.000 | ||
| 4776 | 2025.04.14 02:00 | modify | 1596 | 0.10 | 187.033 | 184.533 | 188.733 | ||
| 4777 | 2025.04.14 03:00 | buy | 1597 | 0.10 | 187.399 | 0.000 | 0.000 | ||
| 4778 | 2025.04.14 03:00 | modify | 1597 | 0.10 | 187.399 | 184.899 | 189.099 | ||
| 4779 | 2025.04.14 04:00 | buy | 1598 | 0.10 | 187.486 | 0.000 | 0.000 | ||
| 4780 | 2025.04.14 04:00 | modify | 1598 | 0.10 | 187.486 | 184.986 | 189.186 | ||
| 4781 | 2025.04.14 05:00 | buy | 1599 | 0.10 | 187.475 | 0.000 | 0.000 | ||
| 4782 | 2025.04.14 05:00 | modify | 1599 | 0.10 | 187.475 | 184.975 | 189.175 | ||
| 4783 | 2025.04.14 06:00 | buy | 1600 | 0.10 | 187.425 | 0.000 | 0.000 | ||
| 4784 | 2025.04.14 06:00 | modify | 1600 | 0.10 | 187.425 | 184.925 | 189.125 | ||
| 4785 | 2025.04.14 07:00 | buy | 1601 | 0.10 | 187.575 | 0.000 | 0.000 | ||
| 4786 | 2025.04.14 07:00 | modify | 1601 | 0.10 | 187.575 | 185.075 | 189.275 | ||
| 4787 | 2025.04.14 08:00 | buy | 1602 | 0.10 | 188.415 | 0.000 | 0.000 | ||
| 4788 | 2025.04.14 08:00 | modify | 1602 | 0.10 | 188.415 | 185.915 | 190.115 | ||
| 4789 | 2025.04.14 08:29 | t/p | 1593 | 0.10 | 188.488 | 184.288 | 188.488 | 117.85 | 63949.38 |
| 4790 | 2025.04.14 09:00 | buy | 1603 | 0.10 | 188.264 | 0.000 | 0.000 | ||
| 4791 | 2025.04.14 09:00 | modify | 1603 | 0.10 | 188.264 | 185.764 | 189.964 | ||
| 4792 | 2025.04.14 10:00 | buy | 1604 | 0.10 | 188.580 | 0.000 | 0.000 | ||
| 4793 | 2025.04.14 10:00 | modify | 1604 | 0.10 | 188.580 | 186.080 | 190.280 | ||
| 4794 | 2025.04.14 10:24 | t/p | 1596 | 0.10 | 188.733 | 184.533 | 188.733 | 116.98 | 64066.36 |
| 4795 | 2025.04.14 11:00 | buy | 1605 | 0.10 | 188.891 | 0.000 | 0.000 | ||
| 4796 | 2025.04.14 11:00 | modify | 1605 | 0.10 | 188.891 | 186.391 | 190.591 | ||
| 4797 | 2025.04.14 11:13 | t/p | 1595 | 0.10 | 188.898 | 184.698 | 188.898 | 116.97 | 64183.33 |
| 4798 | 2025.04.14 12:00 | buy | 1606 | 0.10 | 188.764 | 0.000 | 0.000 | ||
| 4799 | 2025.04.14 12:00 | modify | 1606 | 0.10 | 188.764 | 186.264 | 190.464 | ||
| 4800 | 2025.04.14 13:00 | buy | 1607 | 0.10 | 188.897 | 0.000 | 0.000 | ||
| 4801 | 2025.04.14 13:00 | modify | 1607 | 0.10 | 188.897 | 186.397 | 190.597 | ||
| 4802 | 2025.04.14 13:18 | t/p | 1597 | 0.10 | 189.099 | 184.899 | 189.099 | 116.97 | 64300.30 |
| 4803 | 2025.04.14 13:19 | t/p | 1600 | 0.10 | 189.125 | 184.925 | 189.125 | 116.97 | 64417.27 |
| 4804 | 2025.04.14 13:24 | t/p | 1598 | 0.10 | 189.186 | 184.986 | 189.186 | 116.98 | 64534.25 |
| 4805 | 2025.04.14 13:24 | t/p | 1599 | 0.10 | 189.175 | 184.975 | 189.175 | 116.97 | 64651.22 |
| 4806 | 2025.04.15 00:00 | buy | 1608 | 0.10 | 188.682 | 0.000 | 0.000 | ||
| 4807 | 2025.04.15 00:00 | modify | 1608 | 0.10 | 188.682 | 186.182 | 190.382 | ||
| 4808 | 2025.04.15 01:00 | buy | 1609 | 0.10 | 189.081 | 0.000 | 0.000 | ||
| 4809 | 2025.04.15 01:00 | modify | 1609 | 0.10 | 189.081 | 186.581 | 190.781 | ||
| 4810 | 2025.04.15 02:00 | buy | 1610 | 0.10 | 188.961 | 0.000 | 0.000 | ||
| 4811 | 2025.04.15 02:00 | modify | 1610 | 0.10 | 188.961 | 186.461 | 190.661 | ||
| 4812 | 2025.04.15 03:00 | buy | 1611 | 0.10 | 188.897 | 0.000 | 0.000 | ||
| 4813 | 2025.04.15 03:00 | modify | 1611 | 0.10 | 188.897 | 186.397 | 190.597 | ||
| 4814 | 2025.04.15 07:06 | t/p | 1601 | 0.10 | 189.275 | 185.075 | 189.275 | 117.84 | 64769.06 |
| 4815 | 2025.04.15 09:00 | buy | 1612 | 0.10 | 189.091 | 0.000 | 0.000 | ||
| 4816 | 2025.04.15 09:00 | modify | 1612 | 0.10 | 189.091 | 186.591 | 190.791 | ||
| 4817 | 2025.04.16 20:00 | close | 1612 | 0.10 | 188.037 | 186.591 | 190.791 | -71.65 | 64697.41 |
| 4818 | 2025.04.16 20:00 | close | 1611 | 0.10 | 188.037 | 186.397 | 190.597 | -58.30 | 64639.12 |
| 4819 | 2025.04.16 20:00 | close | 1610 | 0.10 | 188.037 | 186.461 | 190.661 | -62.70 | 64576.42 |
| 4820 | 2025.04.16 20:00 | close | 1609 | 0.10 | 188.037 | 186.581 | 190.781 | -70.96 | 64505.46 |
| 4821 | 2025.04.16 20:00 | close | 1608 | 0.10 | 188.037 | 186.182 | 190.382 | -43.51 | 64461.95 |
| 4822 | 2025.04.16 20:00 | close | 1607 | 0.10 | 188.037 | 186.397 | 190.597 | -57.43 | 64404.53 |
| 4823 | 2025.04.16 20:00 | close | 1606 | 0.10 | 188.037 | 186.264 | 190.464 | -48.28 | 64356.25 |
| 4824 | 2025.04.16 20:00 | close | 1605 | 0.10 | 188.037 | 186.391 | 190.591 | -57.02 | 64299.24 |
| 4825 | 2025.04.16 20:00 | close | 1604 | 0.10 | 188.037 | 186.080 | 190.280 | -35.62 | 64263.62 |
| 4826 | 2025.04.16 20:00 | close | 1603 | 0.10 | 188.037 | 185.764 | 189.964 | -13.87 | 64249.75 |
| 4827 | 2025.04.16 20:00 | close | 1602 | 0.10 | 188.037 | 185.915 | 190.115 | -24.26 | 64225.50 |
| 4828 | 2025.04.16 20:00 | close | 1594 | 0.10 | 188.037 | 185.541 | 189.741 | 1.47 | 64226.97 |
| 4829 | 2025.04.16 20:00 | close | 1592 | 0.10 | 188.037 | 185.527 | 189.727 | 4.18 | 64231.15 |
| 4830 | 2025.04.16 20:00 | close | 1591 | 0.10 | 188.037 | 185.727 | 189.927 | -9.58 | 64221.57 |
| 4831 | 2025.04.16 20:00 | close | 1590 | 0.10 | 188.037 | 185.501 | 189.701 | 5.97 | 64227.54 |
| 4832 | 2025.04.16 20:00 | close | 1589 | 0.10 | 188.037 | 185.763 | 189.963 | -12.06 | 64215.48 |
| 4833 | 2025.04.16 20:00 | close | 1588 | 0.10 | 188.037 | 185.822 | 190.022 | -16.12 | 64199.36 |
| 4834 | 2025.04.16 20:00 | close | 1587 | 0.10 | 188.037 | 185.877 | 190.077 | -19.90 | 64179.46 |
| 4835 | 2025.04.16 20:00 | close | 1582 | 0.10 | 188.037 | 185.930 | 190.130 | -23.55 | 64155.91 |
| 4836 | 2025.04.16 20:00 | close | 1580 | 0.10 | 188.037 | 185.988 | 190.188 | -27.54 | 64128.36 |
| 4837 | 2025.04.17 07:00 | sell | 1613 | 0.10 | 188.770 | 0.000 | 0.000 | ||
| 4838 | 2025.04.17 07:00 | modify | 1613 | 0.10 | 188.770 | 191.270 | 187.070 | ||
| 4839 | 2025.04.17 08:00 | sell | 1614 | 0.10 | 189.177 | 0.000 | 0.000 | ||
| 4840 | 2025.04.17 08:00 | modify | 1614 | 0.10 | 189.177 | 191.677 | 187.477 | ||
| 4841 | 2025.04.17 09:00 | sell | 1615 | 0.10 | 188.855 | 0.000 | 0.000 | ||
| 4842 | 2025.04.17 09:00 | modify | 1615 | 0.10 | 188.855 | 191.355 | 187.155 | ||
| 4843 | 2025.04.17 10:00 | sell | 1616 | 0.10 | 188.994 | 0.000 | 0.000 | ||
| 4844 | 2025.04.17 10:00 | modify | 1616 | 0.10 | 188.994 | 191.494 | 187.294 | ||
| 4845 | 2025.04.17 11:00 | sell | 1617 | 0.10 | 188.503 | 0.000 | 0.000 | ||
| 4846 | 2025.04.17 11:00 | modify | 1617 | 0.10 | 188.503 | 191.003 | 186.803 | ||
| 4847 | 2025.04.17 12:00 | sell | 1618 | 0.10 | 188.571 | 0.000 | 0.000 | ||
| 4848 | 2025.04.17 12:00 | modify | 1618 | 0.10 | 188.571 | 191.071 | 186.871 | ||
| 4849 | 2025.04.17 13:00 | sell | 1619 | 0.10 | 188.518 | 0.000 | 0.000 | ||
| 4850 | 2025.04.17 13:00 | modify | 1619 | 0.10 | 188.518 | 191.018 | 186.818 | ||
| 4851 | 2025.04.18 00:00 | sell | 1620 | 0.10 | 188.815 | 0.000 | 0.000 | ||
| 4852 | 2025.04.18 00:00 | modify | 1620 | 0.10 | 188.815 | 191.315 | 187.115 | ||
| 4853 | 2025.04.18 01:00 | sell | 1621 | 0.10 | 189.084 | 0.000 | 0.000 | ||
| 4854 | 2025.04.18 01:00 | modify | 1621 | 0.10 | 189.084 | 191.584 | 187.384 | ||
| 4855 | 2025.04.18 02:00 | sell | 1622 | 0.10 | 188.887 | 0.000 | 0.000 | ||
| 4856 | 2025.04.18 02:00 | modify | 1622 | 0.10 | 188.887 | 191.387 | 187.187 | ||
| 4857 | 2025.04.18 03:00 | sell | 1623 | 0.10 | 188.856 | 0.000 | 0.000 | ||
| 4858 | 2025.04.18 03:00 | modify | 1623 | 0.10 | 188.856 | 191.356 | 187.156 | ||
| 4859 | 2025.04.18 04:00 | sell | 1624 | 0.10 | 188.820 | 0.000 | 0.000 | ||
| 4860 | 2025.04.18 04:00 | modify | 1624 | 0.10 | 188.820 | 191.320 | 187.120 | ||
| 4861 | 2025.04.18 05:00 | sell | 1625 | 0.10 | 188.834 | 0.000 | 0.000 | ||
| 4862 | 2025.04.18 05:00 | modify | 1625 | 0.10 | 188.834 | 191.334 | 187.134 | ||
| 4863 | 2025.04.18 06:00 | sell | 1626 | 0.10 | 188.861 | 0.000 | 0.000 | ||
| 4864 | 2025.04.18 06:00 | modify | 1626 | 0.10 | 188.861 | 191.361 | 187.161 | ||
| 4865 | 2025.04.18 07:00 | sell | 1627 | 0.10 | 188.875 | 0.000 | 0.000 | ||
| 4866 | 2025.04.18 07:00 | modify | 1627 | 0.10 | 188.875 | 191.375 | 187.175 | ||
| 4867 | 2025.04.18 08:00 | sell | 1628 | 0.10 | 188.867 | 0.000 | 0.000 | ||
| 4868 | 2025.04.18 08:00 | modify | 1628 | 0.10 | 188.867 | 191.367 | 187.167 | ||
| 4869 | 2025.04.18 09:00 | sell | 1629 | 0.10 | 188.937 | 0.000 | 0.000 | ||
| 4870 | 2025.04.18 09:00 | modify | 1629 | 0.10 | 188.937 | 191.437 | 187.237 | ||
| 4871 | 2025.04.18 10:00 | sell | 1630 | 0.10 | 188.921 | 0.000 | 0.000 | ||
| 4872 | 2025.04.18 10:00 | modify | 1630 | 0.10 | 188.921 | 191.421 | 187.221 | ||
| 4873 | 2025.04.18 11:00 | sell | 1631 | 0.10 | 188.968 | 0.000 | 0.000 | ||
| 4874 | 2025.04.18 11:00 | modify | 1631 | 0.10 | 188.968 | 191.468 | 187.268 | ||
| 4875 | 2025.04.18 12:00 | sell | 1632 | 0.10 | 188.899 | 0.000 | 0.000 | ||
| 4876 | 2025.04.18 12:00 | modify | 1632 | 0.10 | 188.899 | 191.399 | 187.199 | ||
| 4877 | 2025.04.23 00:00 | close | 1632 | 0.10 | 189.427 | 191.399 | 187.199 | -42.68 | 64085.68 |
| 4878 | 2025.04.23 00:00 | close | 1631 | 0.10 | 189.427 | 191.468 | 187.268 | -37.94 | 64047.74 |
| 4879 | 2025.04.23 00:00 | close | 1630 | 0.10 | 189.427 | 191.421 | 187.221 | -41.17 | 64006.57 |
| 4880 | 2025.04.23 00:00 | close | 1629 | 0.10 | 189.427 | 191.437 | 187.237 | -40.07 | 63966.50 |
| 4881 | 2025.04.23 00:00 | close | 1628 | 0.10 | 189.427 | 191.367 | 187.167 | -44.89 | 63921.61 |
| 4882 | 2025.04.23 00:00 | close | 1627 | 0.10 | 189.427 | 191.375 | 187.175 | -44.34 | 63877.27 |
| 4883 | 2025.04.23 00:00 | close | 1626 | 0.10 | 189.427 | 191.361 | 187.161 | -45.30 | 63831.97 |
| 4884 | 2025.04.23 00:00 | close | 1625 | 0.10 | 189.427 | 191.334 | 187.134 | -47.16 | 63784.81 |
| 4885 | 2025.04.23 00:00 | close | 1624 | 0.10 | 189.427 | 191.320 | 187.120 | -48.12 | 63736.69 |
| 4886 | 2025.04.23 00:00 | close | 1623 | 0.10 | 189.427 | 191.356 | 187.156 | -45.64 | 63691.05 |
| 4887 | 2025.04.23 00:00 | close | 1622 | 0.10 | 189.427 | 191.387 | 187.187 | -43.51 | 63647.54 |
| 4888 | 2025.04.23 00:00 | close | 1621 | 0.10 | 189.427 | 191.584 | 187.384 | -29.96 | 63617.58 |
| 4889 | 2025.04.23 00:00 | close | 1620 | 0.10 | 189.427 | 191.315 | 187.115 | -48.46 | 63569.12 |
| 4890 | 2025.04.23 00:00 | close | 1619 | 0.10 | 189.427 | 191.018 | 186.818 | -71.01 | 63498.10 |
| 4891 | 2025.04.23 00:00 | close | 1618 | 0.10 | 189.427 | 191.071 | 186.871 | -67.36 | 63430.74 |
| 4892 | 2025.04.23 00:00 | close | 1617 | 0.10 | 189.427 | 191.003 | 186.803 | -72.04 | 63358.69 |
| 4893 | 2025.04.23 00:00 | close | 1616 | 0.10 | 189.427 | 191.494 | 187.294 | -38.27 | 63320.42 |
| 4894 | 2025.04.23 00:00 | close | 1615 | 0.10 | 189.427 | 191.355 | 187.155 | -47.83 | 63272.59 |
| 4895 | 2025.04.23 00:00 | close | 1614 | 0.10 | 189.427 | 191.677 | 187.477 | -25.68 | 63246.90 |
| 4896 | 2025.04.23 00:00 | close | 1613 | 0.10 | 189.427 | 191.270 | 187.070 | -53.68 | 63193.22 |
| 4897 | 2025.04.23 00:00 | buy | 1633 | 0.10 | 189.425 | 0.000 | 0.000 | ||
| 4898 | 2025.04.23 00:00 | modify | 1633 | 0.10 | 189.425 | 186.925 | 191.125 | ||
| 4899 | 2025.04.23 01:00 | buy | 1634 | 0.10 | 189.086 | 0.000 | 0.000 | ||
| 4900 | 2025.04.23 01:00 | modify | 1634 | 0.10 | 189.086 | 186.586 | 190.786 | ||
| 4901 | 2025.04.23 02:00 | buy | 1635 | 0.10 | 188.731 | 0.000 | 0.000 | ||
| 4902 | 2025.04.23 02:00 | modify | 1635 | 0.10 | 188.731 | 186.231 | 190.431 | ||
| 4903 | 2025.04.23 03:00 | buy | 1636 | 0.10 | 188.877 | 0.000 | 0.000 | ||
| 4904 | 2025.04.23 03:00 | modify | 1636 | 0.10 | 188.877 | 186.377 | 190.577 | ||
| 4905 | 2025.04.23 04:00 | buy | 1637 | 0.10 | 189.041 | 0.000 | 0.000 | ||
| 4906 | 2025.04.23 04:00 | modify | 1637 | 0.10 | 189.041 | 186.541 | 190.741 | ||
| 4907 | 2025.04.23 05:00 | buy | 1638 | 0.10 | 188.914 | 0.000 | 0.000 | ||
| 4908 | 2025.04.23 05:00 | modify | 1638 | 0.10 | 188.914 | 186.414 | 190.614 | ||
| 4909 | 2025.04.23 06:00 | buy | 1639 | 0.10 | 188.980 | 0.000 | 0.000 | ||
| 4910 | 2025.04.23 06:00 | modify | 1639 | 0.10 | 188.980 | 186.480 | 190.680 | ||
| 4911 | 2025.04.23 07:00 | buy | 1640 | 0.10 | 188.811 | 0.000 | 0.000 | ||
| 4912 | 2025.04.23 07:00 | modify | 1640 | 0.10 | 188.811 | 186.311 | 190.511 | ||
| 4913 | 2025.04.23 08:00 | buy | 1641 | 0.10 | 188.802 | 0.000 | 0.000 | ||
| 4914 | 2025.04.23 08:00 | modify | 1641 | 0.10 | 188.802 | 186.302 | 190.502 | ||
| 4915 | 2025.04.23 09:00 | buy | 1642 | 0.10 | 188.822 | 0.000 | 0.000 | ||
| 4916 | 2025.04.23 09:00 | modify | 1642 | 0.10 | 188.822 | 186.322 | 190.522 | ||
| 4917 | 2025.04.23 10:00 | buy | 1643 | 0.10 | 189.057 | 0.000 | 0.000 | ||
| 4918 | 2025.04.23 10:00 | modify | 1643 | 0.10 | 189.057 | 186.557 | 190.757 | ||
| 4919 | 2025.04.23 11:00 | buy | 1644 | 0.10 | 188.904 | 0.000 | 0.000 | ||
| 4920 | 2025.04.23 11:00 | modify | 1644 | 0.10 | 188.904 | 186.404 | 190.604 | ||
| 4921 | 2025.04.23 12:00 | buy | 1645 | 0.10 | 188.423 | 0.000 | 0.000 | ||
| 4922 | 2025.04.23 12:00 | modify | 1645 | 0.10 | 188.423 | 185.923 | 190.123 | ||
| 4923 | 2025.04.23 13:00 | buy | 1646 | 0.10 | 188.745 | 0.000 | 0.000 | ||
| 4924 | 2025.04.23 13:00 | modify | 1646 | 0.10 | 188.745 | 186.245 | 190.445 | ||
| 4925 | 2025.04.23 17:54 | t/p | 1645 | 0.10 | 190.123 | 185.923 | 190.123 | 116.97 | 63310.19 |
| 4926 | 2025.04.24 00:00 | buy | 1647 | 0.10 | 189.978 | 0.000 | 0.000 | ||
| 4927 | 2025.04.24 00:00 | modify | 1647 | 0.10 | 189.978 | 187.478 | 191.678 | ||
| 4928 | 2025.04.24 01:00 | buy | 1648 | 0.10 | 189.822 | 0.000 | 0.000 | ||
| 4929 | 2025.04.24 01:00 | modify | 1648 | 0.10 | 189.822 | 187.322 | 191.522 | ||
| 4930 | 2025.04.24 02:00 | buy | 1649 | 0.10 | 189.662 | 0.000 | 0.000 | ||
| 4931 | 2025.04.24 02:00 | modify | 1649 | 0.10 | 189.662 | 187.162 | 191.362 | ||
| 4932 | 2025.04.24 03:00 | buy | 1650 | 0.10 | 189.713 | 0.000 | 0.000 | ||
| 4933 | 2025.04.24 03:00 | modify | 1650 | 0.10 | 189.713 | 187.213 | 191.413 | ||
| 4934 | 2025.04.24 04:00 | buy | 1651 | 0.10 | 189.617 | 0.000 | 0.000 | ||
| 4935 | 2025.04.24 04:00 | modify | 1651 | 0.10 | 189.617 | 187.117 | 191.317 | ||
| 4936 | 2025.04.24 05:00 | buy | 1652 | 0.10 | 189.466 | 0.000 | 0.000 | ||
| 4937 | 2025.04.24 05:00 | modify | 1652 | 0.10 | 189.466 | 186.966 | 191.166 | ||
| 4938 | 2025.04.24 06:00 | buy | 1653 | 0.10 | 189.473 | 0.000 | 0.000 | ||
| 4939 | 2025.04.24 06:00 | modify | 1653 | 0.10 | 189.473 | 186.973 | 191.173 | ||
| 4940 | 2025.04.24 23:13 | t/p | 1635 | 0.10 | 190.431 | 186.231 | 190.431 | 119.59 | 63429.77 |
| 4941 | 2025.04.24 23:13 | t/p | 1646 | 0.10 | 190.445 | 186.245 | 190.445 | 119.59 | 63549.36 |
| 4942 | 2025.04.24 23:16 | t/p | 1641 | 0.10 | 190.502 | 186.302 | 190.502 | 119.60 | 63668.96 |
| 4943 | 2025.04.25 00:00 | buy | 1654 | 0.10 | 190.421 | 0.000 | 0.000 | ||
| 4944 | 2025.04.25 00:00 | modify | 1654 | 0.10 | 190.421 | 187.921 | 192.121 | ||
| 4945 | 2025.04.25 01:00 | buy | 1655 | 0.10 | 190.407 | 0.000 | 0.000 | ||
| 4946 | 2025.04.25 01:00 | modify | 1655 | 0.10 | 190.407 | 187.907 | 192.107 | ||
| 4947 | 2025.04.25 02:00 | buy | 1656 | 0.10 | 190.168 | 0.000 | 0.000 | ||
| 4948 | 2025.04.25 02:00 | modify | 1656 | 0.10 | 190.168 | 187.668 | 191.868 | ||
| 4949 | 2025.04.25 03:24 | t/p | 1640 | 0.10 | 190.511 | 186.311 | 190.511 | 120.47 | 63789.43 |
| 4950 | 2025.04.25 03:24 | t/p | 1642 | 0.10 | 190.522 | 186.322 | 190.522 | 120.46 | 63909.89 |
| 4951 | 2025.04.25 03:33 | t/p | 1636 | 0.10 | 190.577 | 186.377 | 190.577 | 120.47 | 64030.35 |
| 4952 | 2025.04.25 03:33 | t/p | 1644 | 0.10 | 190.604 | 186.404 | 190.604 | 120.46 | 64150.81 |
| 4953 | 2025.04.25 03:35 | t/p | 1638 | 0.10 | 190.614 | 186.414 | 190.614 | 120.46 | 64271.27 |
| 4954 | 2025.04.25 03:40 | t/p | 1639 | 0.10 | 190.680 | 186.480 | 190.680 | 120.46 | 64391.73 |
| 4955 | 2025.04.25 03:57 | t/p | 1637 | 0.10 | 190.741 | 186.541 | 190.741 | 120.46 | 64512.19 |
| 4956 | 2025.04.25 03:58 | t/p | 1643 | 0.10 | 190.757 | 186.557 | 190.757 | 120.46 | 64632.65 |
| 4957 | 2025.04.25 03:58 | t/p | 1634 | 0.10 | 190.786 | 186.586 | 190.786 | 120.47 | 64753.12 |
| 4958 | 2025.04.25 05:00 | buy | 1657 | 0.10 | 190.862 | 0.000 | 0.000 | ||
| 4959 | 2025.04.25 05:00 | modify | 1657 | 0.10 | 190.862 | 188.362 | 192.562 | ||
| 4960 | 2025.04.25 06:00 | buy | 1658 | 0.10 | 190.734 | 0.000 | 0.000 | ||
| 4961 | 2025.04.25 06:00 | modify | 1658 | 0.10 | 190.734 | 188.234 | 192.434 | ||
| 4962 | 2025.04.25 07:02 | t/p | 1633 | 0.10 | 191.125 | 186.925 | 191.125 | 120.46 | 64873.58 |
| 4963 | 2025.04.25 07:03 | t/p | 1652 | 0.10 | 191.166 | 186.966 | 191.166 | 117.84 | 64991.42 |
| 4964 | 2025.04.25 07:03 | t/p | 1653 | 0.10 | 191.173 | 186.973 | 191.173 | 117.85 | 65109.27 |
| 4965 | 2025.04.25 08:00 | buy | 1659 | 0.10 | 190.728 | 0.000 | 0.000 | ||
| 4966 | 2025.04.25 08:00 | modify | 1659 | 0.10 | 190.728 | 188.228 | 192.428 | ||
| 4967 | 2025.04.25 09:00 | buy | 1660 | 0.10 | 190.821 | 0.000 | 0.000 | ||
| 4968 | 2025.04.25 09:00 | modify | 1660 | 0.10 | 190.821 | 188.321 | 192.521 | ||
| 4969 | 2025.04.25 10:00 | buy | 1661 | 0.10 | 191.044 | 0.000 | 0.000 | ||
| 4970 | 2025.04.25 10:00 | modify | 1661 | 0.10 | 191.044 | 188.544 | 192.744 | ||
| 4971 | 2025.04.25 11:00 | buy | 1662 | 0.10 | 190.877 | 0.000 | 0.000 | ||
| 4972 | 2025.04.25 11:00 | modify | 1662 | 0.10 | 190.877 | 188.377 | 192.577 | ||
| 4973 | 2025.04.25 12:00 | buy | 1663 | 0.10 | 190.813 | 0.000 | 0.000 | ||
| 4974 | 2025.04.25 12:00 | modify | 1663 | 0.10 | 190.813 | 188.313 | 192.513 | ||
| 4975 | 2025.04.25 13:00 | buy | 1664 | 0.10 | 191.108 | 0.000 | 0.000 | ||
| 4976 | 2025.04.25 13:00 | modify | 1664 | 0.10 | 191.108 | 188.608 | 192.808 | ||
| 4977 | 2025.04.25 13:30 | t/p | 1651 | 0.10 | 191.317 | 187.117 | 191.317 | 117.84 | 65227.11 |
| 4978 | 2025.04.25 13:31 | t/p | 1649 | 0.10 | 191.362 | 187.162 | 191.362 | 117.84 | 65344.96 |
| 4979 | 2025.04.25 13:33 | t/p | 1650 | 0.10 | 191.413 | 187.213 | 191.413 | 117.84 | 65462.80 |
| 4980 | 2025.04.25 13:35 | t/p | 1648 | 0.10 | 191.522 | 187.322 | 191.522 | 117.84 | 65580.64 |
| 4981 | 2025.04.25 15:32 | t/p | 1647 | 0.10 | 191.678 | 187.478 | 191.678 | 117.84 | 65698.48 |
| 4982 | 2025.04.28 02:00 | buy | 1665 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 4983 | 2025.04.28 02:00 | modify | 1665 | 0.10 | 191.005 | 188.505 | 192.705 | ||
| 4984 | 2025.04.28 03:00 | buy | 1666 | 0.10 | 190.978 | 0.000 | 0.000 | ||
| 4985 | 2025.04.28 03:00 | modify | 1666 | 0.10 | 190.978 | 188.478 | 192.678 | ||
| 4986 | 2025.04.28 04:00 | buy | 1667 | 0.10 | 190.932 | 0.000 | 0.000 | ||
| 4987 | 2025.04.28 04:00 | modify | 1667 | 0.10 | 190.932 | 188.432 | 192.632 | ||
| 4988 | 2025.04.28 05:00 | buy | 1668 | 0.10 | 190.869 | 0.000 | 0.000 | ||
| 4989 | 2025.04.28 05:00 | modify | 1668 | 0.10 | 190.869 | 188.369 | 192.569 | ||
| 4990 | 2025.04.28 06:00 | buy | 1669 | 0.10 | 191.110 | 0.000 | 0.000 | ||
| 4991 | 2025.04.28 06:00 | modify | 1669 | 0.10 | 191.110 | 188.610 | 192.810 | ||
| 4992 | 2025.04.28 07:00 | buy | 1670 | 0.10 | 191.280 | 0.000 | 0.000 | ||
| 4993 | 2025.04.28 07:00 | modify | 1670 | 0.10 | 191.280 | 188.780 | 192.980 | ||
| 4994 | 2025.04.28 08:00 | buy | 1671 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 4995 | 2025.04.28 08:00 | modify | 1671 | 0.10 | 191.141 | 188.641 | 192.841 | ||
| 4996 | 2025.04.28 09:00 | buy | 1672 | 0.10 | 191.367 | 0.000 | 0.000 | ||
| 4997 | 2025.04.28 09:00 | modify | 1672 | 0.10 | 191.367 | 188.867 | 193.067 | ||
| 4998 | 2025.04.28 10:00 | buy | 1673 | 0.10 | 191.434 | 0.000 | 0.000 | ||
| 4999 | 2025.04.28 10:00 | modify | 1673 | 0.10 | 191.434 | 188.934 | 193.134 | ||
| 5000 | 2025.04.30 15:00 | close | 1673 | 0.10 | 190.489 | 188.934 | 193.134 | -63.28 | 65635.21 |
| 5001 | 2025.04.30 15:00 | close | 1672 | 0.10 | 190.489 | 188.867 | 193.067 | -58.67 | 65576.54 |
| 5002 | 2025.04.30 15:00 | close | 1671 | 0.10 | 190.489 | 188.641 | 192.841 | -43.12 | 65533.43 |
| 5003 | 2025.04.30 15:00 | close | 1670 | 0.10 | 190.489 | 188.780 | 192.980 | -52.69 | 65480.74 |
| 5004 | 2025.04.30 15:00 | close | 1669 | 0.10 | 190.489 | 188.610 | 192.810 | -40.99 | 65439.75 |
| 5005 | 2025.04.30 15:00 | close | 1668 | 0.10 | 190.489 | 188.369 | 192.569 | -24.41 | 65415.35 |
| 5006 | 2025.04.30 15:00 | close | 1667 | 0.10 | 190.489 | 188.432 | 192.632 | -28.74 | 65386.61 |
| 5007 | 2025.04.30 15:00 | close | 1666 | 0.10 | 190.489 | 188.478 | 192.678 | -31.91 | 65354.71 |
| 5008 | 2025.04.30 15:00 | close | 1665 | 0.10 | 190.489 | 188.505 | 192.705 | -33.77 | 65320.94 |
| 5009 | 2025.04.30 15:00 | close | 1664 | 0.10 | 190.489 | 188.608 | 192.808 | -39.97 | 65280.97 |
| 5010 | 2025.04.30 15:00 | close | 1663 | 0.10 | 190.489 | 188.313 | 192.513 | -19.67 | 65261.30 |
| 5011 | 2025.04.30 15:00 | close | 1662 | 0.10 | 190.489 | 188.377 | 192.577 | -24.08 | 65237.21 |
| 5012 | 2025.04.30 15:00 | close | 1661 | 0.10 | 190.489 | 188.544 | 192.744 | -35.57 | 65201.64 |
| 5013 | 2025.04.30 15:00 | close | 1660 | 0.10 | 190.489 | 188.321 | 192.521 | -20.23 | 65181.41 |
| 5014 | 2025.04.30 15:00 | close | 1659 | 0.10 | 190.489 | 188.228 | 192.428 | -13.83 | 65167.57 |
| 5015 | 2025.04.30 15:00 | close | 1658 | 0.10 | 190.489 | 188.234 | 192.434 | -14.24 | 65153.33 |
| 5016 | 2025.04.30 15:00 | close | 1657 | 0.10 | 190.489 | 188.362 | 192.562 | -23.05 | 65130.28 |
| 5017 | 2025.04.30 15:00 | close | 1656 | 0.10 | 190.489 | 187.668 | 191.868 | 24.71 | 65154.98 |
| 5018 | 2025.04.30 15:00 | close | 1655 | 0.10 | 190.489 | 187.907 | 192.107 | 8.26 | 65163.24 |
| 5019 | 2025.04.30 15:00 | close | 1654 | 0.10 | 190.489 | 187.921 | 192.121 | 7.30 | 65170.54 |